中裕
4147 成交量僅含一般交易、盤後定價交易58.10
-0.40 -0.68%期貨下單新手教學，完全免費！快來台指當沖模擬器。
中裕(4147)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 58.8 | **** | 59 | **** | **** |
| 2026/07/20 | **** | 59.2 | **** | 59.36 | **** | **** |
| 2026/07/17 | **** | 62.81 | **** | 61.35 | **** | **** |
| 2026/07/16 | **** | 66.29 | **** | 65.79 | **** | **** |
| 2026/07/15 | **** | 65.35 | **** | 64.94 | **** | **** |
| 2026/07/14 | **** | 64.11 | **** | 64.24 | **** | **** |
| 2026/07/13 | **** | 66.04 | **** | 66.36 | **** | **** |
| 2026/07/09 | **** | 69.65 | **** | 70.83 | **** | **** |
| 2026/07/08 | **** | 71.45 | **** | 71.34 | **** | **** |
| 2026/07/07 | **** | 71.78 | **** | 72.05 | **** | **** |
| 2026/07/06 | **** | 72.58 | **** | 72.98 | **** | **** |
| 2026/07/03 | **** | 68.94 | **** | 68.89 | **** | **** |
| 2026/07/02 | **** | 63.92 | **** | 63.8 | **** | **** |
| 2026/07/01 | **** | 64.69 | **** | 64.99 | **** | **** |
| 2026/06/30 | **** | 64.28 | **** | 62.93 | **** | **** |
| 2026/06/29 | **** | 63.2 | **** | 62.86 | **** | **** |
| 2026/06/26 | **** | 60.87 | **** | 60.91 | **** | **** |
| 2026/06/25 | **** | 64.38 | **** | 64.2 | **** | **** |
| 2026/06/24 | **** | 64.83 | **** | 64.55 | **** | **** |
| 2026/06/23 | **** | 62.2 | **** | 58.8 | **** | **** |
| 2026/06/22 | **** | 57.46 | **** | 57.34 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
