中裕
4147 成交量僅含一般交易、盤後定價交易58.50
-0.40 -0.68%這個持股組合居然單日+57.16%!台光電(2383)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
中裕(4147)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 58.86 | **** | 59.3 | **** | **** |
| 2026/07/20 | **** | 59.35 | **** | 59.4 | **** | **** |
| 2026/07/17 | **** | 62.41 | **** | 63.85 | **** | **** |
| 2026/07/16 | **** | 65.99 | **** | 66.15 | **** | **** |
| 2026/07/15 | **** | 65.23 | **** | 65.09 | **** | **** |
| 2026/07/14 | **** | 64.29 | **** | 64.28 | **** | **** |
| 2026/07/13 | **** | 66.48 | **** | 65.88 | **** | **** |
| 2026/07/09 | **** | 71.5 | **** | 70.68 | **** | **** |
| 2026/07/08 | **** | 70.96 | **** | 71.74 | **** | **** |
| 2026/07/07 | **** | 71.39 | **** | 72.37 | **** | **** |
| 2026/07/06 | **** | 72.21 | **** | 72.7 | **** | **** |
| 2026/07/03 | **** | 68.36 | **** | 65.35 | **** | **** |
| 2026/07/02 | **** | 63.75 | **** | 63.45 | **** | **** |
| 2026/07/01 | **** | 64.56 | **** | 64.79 | **** | **** |
| 2026/06/30 | **** | 64.3 | **** | 63.93 | **** | **** |
| 2026/06/29 | **** | 63.06 | **** | 63.26 | **** | **** |
| 2026/06/26 | **** | 61.15 | **** | 62.18 | **** | **** |
| 2026/06/25 | **** | 64.38 | **** | 64.17 | **** | **** |
| 2026/06/24 | **** | 64.73 | **** | 64.67 | **** | **** |
| 2026/06/23 | **** | 62.85 | **** | 61 | **** | **** |
| 2026/06/22 | **** | 57.46 | **** | 57.56 | **** | **** |
請先登入成為免費會員,即可觀看完整資料