國光生
4142 成交量僅含一般交易、盤後定價交易17.70
-0.10 -0.56%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 32.62 | 5.29 | 0 | 1.18 | 17.02 |
| 2026/08/14 | 32.64 | 4.69 | 0 | 1.18 | 17.02 |
| 2026/08/07 | 32.27 | 4.81 | 0 | 1.19 | 17.02 |
| 2026/07/31 | 32.02 | 4.32 | 0 | 1.2 | 17.02 |
| 2026/07/24 | 31.75 | 4.52 | 0 | 1.19 | 17.02 |
| 2026/07/17 | 32.64 | 4.54 | 0 | 1.2 | 17.02 |
| 2026/07/09 | 33.29 | 4.96 | 0 | 1.19 | 17.02 |
| 2026/07/03 | 32.97 | 4.83 | 0 | 1.19 | 17.02 |
| 2026/06/26 | 33.03 | 4.33 | 0 | 1.2 | 17.02 |
| 2026/06/18 | 32.92 | 4.68 | 0 | 1.2 | 17.02 |
| 2026/06/12 | 32.86 | 4.83 | 0 | 1.2 | 17.02 |
| 2026/06/05 | 32.94 | 4.82 | 0 | 1.2 | 17.02 |
| 2026/05/29 | 32.76 | 4.62 | 0 | 1.2 | 17.02 |
| 2026/05/22 | 32.93 | 4.78 | 0 | 1.2 | 17.02 |
| 2026/05/15 | 32.19 | 4.54 | 0 | 1.2 | 17.02 |
| 2026/05/08 | 31.85 | 4.78 | 0 | 1.21 | 17.02 |
| 2026/04/30 | 32.09 | 4.76 | 0 | 1.21 | 17.02 |
| 2026/04/24 | 31.82 | 4.77 | 0 | 1.22 | 17.02 |
| 2026/04/17 | 32.38 | 5.08 | 0 | 1.22 | 17.02 |
| 2026/04/10 | 32.17 | 5.08 | 0 | 1.22 | 17.02 |
| 2026/04/02 | 32.02 | 5.3 | 0 | 1.2 | 17.02 |
| 2026/03/27 | 31.8 | 4.73 | 0 | 1.19 | 17.02 |
| 2026/03/20 | 31.36 | 4.32 | 0 | 1.19 | 17.02 |
| 2026/03/13 | 31.16 | 4.45 | 0 | 1.18 | 17.02 |
| 2026/03/06 | 31.45 | 4.53 | 0.01 | 1.2 | 17.02 |
| 2026/02/26 | 31.42 | 4.33 | 0.01 | 1.21 | 17.02 |
| 2026/02/11 | 31.58 | 4.57 | 0.01 | 1.21 | 17.02 |
| 2026/02/06 | 31.71 | 4.45 | 0.01 | 1.2 | 17.02 |
| 2026/01/30 | 32.36 | 5.13 | 0.01 | 1.21 | 17.02 |
| 2026/01/23 | 33.27 | 6.13 | 0.01 | 1.21 | 17.02 |
| 2026/01/16 | 34.12 | 6.92 | 0.01 | 1.21 | 17.02 |
| 2026/01/09 | 33.41 | 6.21 | 0.01 | 1.21 | 17.02 |
| 2026/01/02 | 33.04 | 5.84 | 0.01 | 1.21 | 17.02 |
| 2025/12/26 | 33.29 | 5.87 | 0.01 | 1.21 | 17.24 |
| 2025/12/19 | 33.09 | 5.73 | 0.01 | 1.21 | 17.24 |
| 2025/12/12 | 32.85 | 5.54 | 0.01 | 1.22 | 17.24 |
| 2025/12/05 | 32.96 | 5.52 | 0.01 | 1.22 | 17.24 |
| 2025/11/28 | 33.69 | 5.87 | 0.01 | 1.22 | 16.87 |
| 2025/11/21 | 33.92 | 5.59 | 0.01 | 1.21 | 16.87 |
| 2025/11/14 | 33.06 | 6.32 | 0.01 | 1.21 | 16.87 |
| 2025/11/07 | 32.61 | 4.29 | 0.01 | 1.19 | 16.87 |
| 2025/10/31 | 32.93 | 4.59 | 0.01 | 1.19 | 16.87 |
| 2025/10/23 | 34.14 | 5.46 | 0.01 | 1.18 | 16.87 |
| 2025/10/17 | 34.03 | 4.79 | 0.01 | 1.18 | 16.87 |
| 2025/10/09 | 34.18 | 5.06 | 0.01 | 1.17 | 16.87 |
| 2025/10/03 | 34.19 | 5.02 | 0.01 | 1.17 | 16.87 |
| 2025/09/26 | 33.99 | 4.87 | 0.01 | 1.17 | 16.87 |
| 2025/09/19 | 33.89 | 4.71 | 0.01 | 1.16 | 16.87 |
| 2025/09/12 | 33.8 | 4.58 | 0.01 | 1.15 | 16.87 |
| 2025/09/05 | 33.76 | 4.5 | 0.01 | 1.15 | 16.87 |
| 2025/08/29 | 34 | 4.38 | 0.01 | 1.15 | 16.87 |
| 2025/08/22 | 35.01 | 4.86 | 0.02 | 1.15 | 16.87 |
| 2025/08/15 | 34.94 | 4.72 | 0.02 | 1.14 | 16.87 |
| 2025/08/08 | 34.98 | 4.6 | 0.02 | 1.12 | 16.87 |
| 2025/08/01 | 34.95 | 4.5 | 0.02 | 1.13 | 16.87 |
