健亞
4130 成交量僅含一般交易、盤後定價交易26.30
0.35 1.35%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 1,576 | 25 | 2 | 0 | 0.13 | -- | -- | 25.95 | 0.00 | 103 |
| 06/02 | 1,551 | 24 | 2 | 0 | 0.13 | -- | -- | 25.95 | -0.95 | 205 |
| 06/01 | 1,527 | -33 | 2 | 0 | 0.13 | -- | -- | 26.2 | -1.50 | 256 |
| 05/29 | 1,560 | 1 | 2 | 0 | 0.13 | -- | -- | 26.6 | 2.90 | 94 |
| 05/28 | 1,559 | 5 | 2 | 0 | 0.13 | -- | -- | 25.85 | -1.52 | 203 |
| 05/27 | 1,554 | 24 | 2 | 0 | 0.13 | -- | -- | 26.25 | 1.74 | 236 |
| 05/26 | 1,530 | -144 | 2 | 0 | 0.13 | -- | -- | 25.8 | -2.27 | 373 |
| 05/25 | 1,674 | 11 | 2 | 0 | 0.12 | -- | -- | 26.4 | -4.00 | 362 |
| 05/22 | 1,663 | 1 | 2 | 0 | 0.12 | -- | -- | 27.5 | -0.36 | 59 |
| 05/21 | 1,662 | 16 | 2 | 0 | 0.12 | -- | -- | 27.6 | 1.10 | 121 |
| 05/20 | 1,646 | -8 | 2 | 0 | 0.12 | -- | -- | 27.3 | -1.97 | 95 |
| 05/19 | 1,654 | -7 | 2 | -8 | 0.12 | -- | -- | 27.85 | 0.54 | 77 |
| 05/18 | 1,661 | -5 | 10 | -9 | 0.60 | -- | -- | 27.7 | 0.36 | 28 |
| 05/15 | 1,666 | -22 | 19 | 0 | 1.14 | -- | -- | 27.6 | -2.13 | 120 |
| 05/14 | 1,688 | -1 | 19 | 0 | 1.13 | -- | -- | 28.2 | -0.18 | 135 |
| 05/13 | 1,689 | -1 | 19 | 0 | 1.12 | -- | -- | 28.25 | 0.00 | 160 |
| 05/12 | 1,690 | -25 | 19 | -1 | 1.12 | -- | -- | 28.25 | 2.17 | 283 |
| 05/11 | 1,715 | 2 | 20 | 0 | 1.17 | -- | -- | 27.65 | 1.65 | 115 |
| 05/08 | 1,713 | 2 | 20 | -4 | 1.17 | -- | -- | 27.2 | -0.55 | 115 |
| 05/07 | 1,711 | -7 | 24 | -4 | 1.40 | 2 | 0.95 | 27.35 | 1.30 | 211 |
| 05/06 | 1,718 | 16 | 28 | 0 | 1.63 | -- | -- | 27 | -1.46 | 146 |
| 05/05 | 1,702 | 36 | 28 | 0 | 1.65 | -- | -- | 27.4 | 2.05 | 204 |
| 05/04 | 1,666 | 1 | 28 | 4 | 1.68 | -- | -- | 26.85 | -2.19 | 300 |
| 04/30 | 1,665 | -44 | 24 | 0 | 1.44 | -- | -- | 27.45 | -1.26 | 165 |
| 04/29 | 1,709 | 1 | 24 | 0 | 1.40 | -- | -- | 27.8 | -0.36 | 165 |
| 04/28 | 1,708 | 3 | 24 | 0 | 1.41 | -- | -- | 27.9 | -0.36 | 216 |
| 04/27 | 1,705 | 5 | 24 | -3 | 1.41 | -- | -- | 28 | -4.92 | 581 |
| 04/24 | 1,700 | -64 | 27 | 0 | 1.59 | -- | -- | 29.45 | -1.83 | 497 |
| 04/23 | 1,764 | 59 | 27 | -5 | 1.53 | -- | -- | 30 | -0.17 | 1,487 |
| 04/22 | 1,705 | -653 | 32 | -4 | 1.88 | -- | -- | 30.05 | -6.09 | 3,289 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 1,576 | 34,471 | 4.57 | 2 | 34,471 | 0.01 | 25.95 | 0.00 | 103 |
| 06/02 | 1,551 | 34,471 | 4.50 | 2 | 34,471 | 0.01 | 25.95 | -0.95 | 205 |
| 06/01 | 1,527 | 34,471 | 4.43 | 2 | 34,471 | 0.01 | 26.2 | -1.50 | 256 |
| 05/29 | 1,560 | 34,471 | 4.53 | 2 | 34,471 | 0.01 | 26.6 | 2.90 | 94 |
| 05/28 | 1,559 | 34,471 | 4.52 | 2 | 34,471 | 0.01 | 25.85 | -1.52 | 203 |
| 05/27 | 1,554 | 34,471 | 4.51 | 2 | 34,471 | 0.01 | 26.25 | 1.74 | 236 |
| 05/26 | 1,530 | 34,471 | 4.44 | 2 | 34,471 | 0.01 | 25.8 | -2.27 | 373 |
| 05/25 | 1,674 | 34,471 | 4.86 | 2 | 34,471 | 0.01 | 26.4 | -4.00 | 362 |
| 05/22 | 1,663 | 34,471 | 4.82 | 2 | 34,471 | 0.01 | 27.5 | -0.36 | 59 |
| 05/21 | 1,662 | 34,471 | 4.82 | 2 | 34,471 | 0.01 | 27.6 | 1.10 | 121 |
| 05/20 | 1,646 | 34,471 | 4.78 | 2 | 34,471 | 0.01 | 27.3 | -1.97 | 95 |
| 05/19 | 1,654 | 34,471 | 4.80 | 2 | 34,471 | 0.01 | 27.85 | 0.54 | 77 |
| 05/18 | 1,661 | 34,471 | 4.82 | 10 | 34,471 | 0.03 | 27.7 | 0.36 | 28 |
| 05/15 | 1,666 | 34,471 | 4.83 | 19 | 34,471 | 0.06 | 27.6 | -2.13 | 120 |
| 05/14 | 1,688 | 34,471 | 4.90 | 19 | 34,471 | 0.06 | 28.2 | -0.18 | 135 |
| 05/13 | 1,689 | 34,471 | 4.90 | 19 | 34,471 | 0.06 | 28.25 | 0.00 | 160 |
| 05/12 | 1,690 | 34,471 | 4.90 | 19 | 34,471 | 0.06 | 28.25 | 2.17 | 283 |
| 05/11 | 1,715 | 34,471 | 4.98 | 20 | 34,471 | 0.06 | 27.65 | 1.65 | 115 |
| 05/08 | 1,713 | 34,471 | 4.97 | 20 | 34,471 | 0.06 | 27.2 | -0.55 | 115 |
| 05/07 | 1,711 | 34,471 | 4.96 | 24 | 34,471 | 0.07 | 27.35 | 1.30 | 211 |
| 05/06 | 1,718 | 34,471 | 4.98 | 28 | 34,471 | 0.08 | 27 | -1.46 | 146 |
| 05/05 | 1,702 | 34,471 | 4.94 | 28 | 34,471 | 0.08 | 27.4 | 2.05 | 204 |
| 05/04 | 1,666 | 34,471 | 4.83 | 28 | 34,471 | 0.08 | 26.85 | -2.19 | 300 |
| 04/30 | 1,665 | 34,471 | 4.83 | 24 | 34,471 | 0.07 | 27.45 | -1.26 | 165 |
| 04/29 | 1,709 | 34,471 | 4.96 | 24 | 34,471 | 0.07 | 27.8 | -0.36 | 165 |
| 04/28 | 1,708 | 34,471 | 4.95 | 24 | 34,471 | 0.07 | 27.9 | -0.36 | 216 |
| 04/27 | 1,705 | 34,471 | 4.95 | 24 | 34,471 | 0.07 | 28 | -4.92 | 581 |
| 04/24 | 1,700 | 34,471 | 4.93 | 27 | 34,471 | 0.08 | 29.45 | -1.83 | 497 |
| 04/23 | 1,764 | 34,471 | 5.12 | 27 | 34,471 | 0.08 | 30 | -0.17 | 1,487 |
| 04/22 | 1,705 | 34,471 | 4.95 | 32 | 34,471 | 0.09 | 30.05 | -6.09 | 3,289 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 4 | 1,641 | 4 | 10.38 | 25.95 | 0.00 | 103 |
| 06/02 | 20 | 1,637 | 13 | 33.74 | 25.95 | -0.95 | 205 |
| 06/01 | 2 | 1,624 | -54 | -141.48 | 26.2 | -1.50 | 256 |
| 05/29 | -- | 1,678 | -26 | -69.16 | 26.6 | 2.90 | 94 |
| 05/28 | 4 | 1,704 | -55 | -142.18 | 25.85 | -1.52 | 203 |
| 05/27 | 5 | 1,759 | -26 | -68.25 | 26.25 | 1.74 | 236 |
| 05/26 | 1 | 1,785 | -8 | -20.64 | 25.8 | -2.27 | 373 |
| 05/25 | 43 | 1,793 | 15 | 39.6 | 26.4 | -4.00 | 362 |
| 05/22 | 7 | 1,778 | 7 | 19.25 | 27.5 | -0.36 | 59 |
| 05/21 | 7 | 1,771 | -4 | -11.04 | 27.6 | 1.10 | 121 |
| 05/20 | -- | 1,775 | -4 | -10.92 | 27.3 | -1.97 | 95 |
| 05/19 | 3 | 1,779 | 3 | 8.36 | 27.85 | 0.54 | 77 |
| 05/18 | 3 | 1,779 | 3 | 8.31 | 27.7 | 0.36 | 28 |
| 05/15 | 9 | 1,788 | -17 | -46.92 | 27.6 | -2.13 | 120 |
| 05/14 | 2 | 1,805 | -26 | -73.32 | 28.2 | -0.18 | 135 |
| 05/13 | 10 | 1,831 | -66 | -186.45 | 28.25 | 0.00 | 160 |
| 05/12 | 13 | 1,897 | 4 | 11.3 | 28.25 | 2.17 | 283 |
| 05/11 | 6 | 1,893 | -11 | -30.42 | 27.65 | 1.65 | 115 |
| 05/08 | 12 | 1,904 | 12 | 32.64 | 27.2 | -0.55 | 115 |
| 05/07 | 43 | 1,892 | 32 | 87.52 | 27.35 | 1.30 | 211 |
| 05/06 | 38 | 1,860 | 14 | 37.8 | 27 | -1.46 | 146 |
| 05/05 | -- | 1,846 | -- | -- | 27.4 | 2.05 | 204 |
| 05/04 | 11 | 1,846 | 10 | 26.85 | 26.85 | -2.19 | 300 |
| 04/30 | 8 | 1,836 | -5 | -13.73 | 27.45 | -1.26 | 165 |
| 04/29 | 7 | 1,841 | -4 | -11.12 | 27.8 | -0.36 | 165 |
| 04/28 | -- | 1,845 | -- | -- | 27.9 | -0.36 | 216 |
| 04/27 | -- | 1,845 | -28 | -78.4 | 28 | -4.92 | 581 |
| 04/24 | -- | 1,873 | -- | -- | 29.45 | -1.83 | 497 |
| 04/23 | -- | 1,873 | -- | -- | 30 | -0.17 | 1,487 |
| 04/22 | 21 | 1,873 | 21 | 63.11 | 30.05 | -6.09 | 3,289 |
