天良
4127 成交量僅含一般交易、盤後定價交易62.80
0.20 0.32%練盤感零壓力!試試台指當沖模擬器。
天良(4127)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 64.12 | **** | 63 | **** | **** |
| 2026/09/10 | **** | 62.27 | **** | 61.96 | **** | **** |
| 2026/09/09 | **** | 62.5 | **** | 62.87 | **** | **** |
| 2026/09/08 | **** | 62.05 | **** | 61.66 | **** | **** |
| 2026/09/07 | **** | 61.08 | **** | 61.91 | **** | **** |
| 2026/09/04 | **** | 60.65 | **** | 60.54 | **** | **** |
| 2026/09/03 | **** | 66.4 | **** | 68.68 | **** | **** |
| 2026/09/02 | **** | 70.5 | **** | 69.9 | **** | **** |
| 2026/09/01 | **** | 71.06 | **** | 71.62 | **** | **** |
| 2026/08/31 | **** | 73.21 | **** | 73.99 | **** | **** |
| 2026/08/27 | **** | 83.9 | **** | 83.24 | **** | **** |
| 2026/08/26 | **** | 85.7 | **** | 86 | **** | **** |
| 2026/08/25 | **** | 85.48 | **** | 86.12 | **** | **** |
| 2026/08/24 | **** | 87 | **** | 88.14 | **** | **** |
| 2026/08/21 | **** | 88.27 | **** | 88.9 | **** | **** |
| 2026/08/20 | **** | 87.4 | **** | 88.3 | **** | **** |
| 2026/08/19 | **** | 92.06 | **** | 91.87 | **** | **** |
| 2026/08/18 | **** | 93.44 | **** | 94.15 | **** | **** |
| 2026/08/17 | **** | 88.24 | **** | 88.2 | **** | **** |
| 2026/08/14 | **** | 87.4 | **** | 87.14 | **** | **** |
| 2026/08/13 | **** | 87.4 | **** | 86.19 | **** | **** |
| 2026/08/12 | **** | 89.03 | **** | 89.6 | **** | **** |
請先登入成為免費會員,即可觀看完整資料