晟德
4123 成交量僅含一般交易、盤後定價交易38.80
0.35 0.91%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
晟德(4123)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 38.95 | **** | 38.87 | **** | **** |
| 2026/06/04 | **** | 38.6 | **** | 38.5 | **** | **** |
| 2026/06/03 | **** | 38.32 | **** | 38.25 | **** | **** |
| 2026/06/02 | **** | 38.23 | **** | 38.19 | **** | **** |
| 2026/06/01 | **** | 38.35 | **** | 38.11 | **** | **** |
| 2026/05/29 | **** | 38.13 | **** | 38.21 | **** | **** |
| 2026/05/28 | **** | 37.71 | **** | 37.65 | **** | **** |
| 2026/05/27 | **** | 37.38 | **** | 37.52 | **** | **** |
| 2026/05/26 | **** | 37.89 | **** | 37.75 | **** | **** |
| 2026/05/25 | **** | 37.91 | **** | 38.28 | **** | **** |
| 2026/05/22 | **** | 38.66 | **** | 38.6 | **** | **** |
| 2026/05/21 | **** | 38.59 | **** | 38.59 | **** | **** |
| 2026/05/20 | **** | 38.1 | **** | 38.08 | **** | **** |
| 2026/05/19 | **** | 38.13 | **** | 38.05 | **** | **** |
| 2026/05/18 | **** | 38.1 | **** | 37.99 | **** | **** |
| 2026/05/15 | **** | 38.41 | **** | 38.91 | **** | **** |
| 2026/05/14 | **** | 39.38 | **** | 39.31 | **** | **** |
| 2026/05/13 | **** | 38.26 | **** | 38.22 | **** | **** |
| 2026/05/12 | **** | 38.15 | **** | 38.23 | **** | **** |
| 2026/05/11 | **** | 37.84 | **** | 38.08 | **** | **** |
| 2026/05/08 | **** | 38.24 | **** | 37.81 | **** | **** |
| 2026/05/07 | **** | 38 | **** | 37.91 | **** | **** |
| 2026/05/06 | **** | 38.21 | **** | 38.42 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
