優盛
4121 成交量僅含一般交易、盤後定價交易14.20
-0.10 -0.7%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 43.98 | 1.88 | 0 | 2.23 | 11.43 |
| 2026/05/22 | 43.6 | 1.79 | 0 | 2.23 | 11.43 |
| 2026/05/15 | 43.49 | 2.21 | 0 | 2.23 | 11.43 |
| 2026/05/08 | 43.35 | 2.24 | 0 | 2.23 | 11.43 |
| 2026/04/30 | 43.26 | 2.27 | 0 | 2.24 | 11.43 |
| 2026/04/24 | 43.01 | 2.24 | 0 | 2.24 | 11.43 |
| 2026/04/17 | 42.68 | 2.68 | 0 | 2.24 | 11.43 |
| 2026/04/10 | 42.62 | 2.57 | 0 | 2.24 | 11.43 |
| 2026/04/02 | 42.48 | 2.62 | 0 | 2.24 | 11.43 |
| 2026/03/27 | 42.44 | 2.55 | 0 | 2.24 | 11.41 |
| 2026/03/20 | 42.22 | 2.62 | 0 | 2.24 | 11.41 |
| 2026/03/13 | 42.12 | 2.22 | 0 | 2.24 | 11.41 |
| 2026/03/06 | 41.73 | 1.75 | 0 | 2.24 | 11.41 |
| 2026/02/26 | 41.73 | 1.55 | 0 | 2.24 | 10.99 |
| 2026/02/11 | 40.86 | 1.54 | 0 | 2.24 | 10.99 |
| 2026/02/06 | 40.67 | 1.39 | 0 | 2.24 | 10.99 |
| 2026/01/30 | 38.89 | 1.62 | 0 | 2.26 | 10.87 |
| 2026/01/23 | 36.52 | 1.69 | 0 | 2.24 | 10.87 |
| 2026/01/16 | 36.43 | 1.83 | 0 | 2.24 | 10.87 |
| 2026/01/09 | 36.43 | 1.76 | 0 | 2.24 | 10.87 |
| 2026/01/02 | 36.41 | 1.68 | 0 | 2.24 | 10.87 |
| 2025/12/26 | 35.9 | 1.54 | 0 | 2.24 | 10.87 |
| 2025/12/19 | 34.13 | 1.53 | 0 | 2.24 | 10.87 |
| 2025/12/12 | 35.9 | 1.3 | 0 | 2.24 | 10.87 |
| 2025/12/05 | 36.55 | 1.34 | 0 | 2.24 | 10.87 |
| 2025/11/28 | 36.88 | 1.05 | 0 | 2.19 | 10.87 |
| 2025/11/21 | 37.16 | 0.97 | 0 | 2.19 | 10.87 |
| 2025/11/14 | 36.76 | 1.06 | 0 | 2.19 | 10.87 |
| 2025/11/07 | 38.22 | 0.97 | 0 | 2.17 | 10.87 |
| 2025/10/31 | 38.36 | 0.82 | 0 | 2.16 | 10.87 |
| 2025/10/23 | 36.88 | 0.84 | 0 | 2.17 | 10.87 |
| 2025/10/17 | 37 | 0.97 | 0 | 2.17 | 10.87 |
| 2025/10/09 | 37.1 | 1 | 0 | 2.17 | 10.87 |
| 2025/10/03 | 37.13 | 0.96 | 0 | 2.17 | 10.87 |
| 2025/09/26 | 37.07 | 0.97 | 0 | 2.17 | 10.52 |
| 2025/09/19 | 37.13 | 0.97 | 0 | 2.17 | 10.52 |
| 2025/09/12 | 37.14 | 1.04 | 0 | 2.17 | 10.52 |
| 2025/09/05 | 36.94 | 1.06 | 0 | 2.17 | 10.52 |
| 2025/08/29 | 36.82 | 1.14 | 0 | 2.17 | 10.52 |
| 2025/08/22 | 36.62 | 1.11 | 0 | 2.17 | 10.52 |
| 2025/08/15 | 36.36 | 1.1 | 0 | 2.17 | 10.52 |
| 2025/08/08 | 35.95 | 1.15 | 0 | 2.17 | 10.52 |
| 2025/08/01 | 35.59 | 1.18 | 0 | 2.17 | 10.52 |
| 2025/07/25 | 35.62 | 1.27 | 0 | 2.17 | 10.52 |
| 2025/07/18 | 35.62 | 1.27 | 0 | 2.17 | 10.52 |
| 2025/07/11 | 35.64 | 1.29 | 0 | 2.17 | 10.52 |
| 2025/07/04 | 35.67 | 1.24 | 0 | 2.17 | 10.52 |
| 2025/06/27 | 35.67 | 1.27 | 0 | 2.17 | 10.52 |
| 2025/06/20 | 35.74 | 1.3 | 0 | 2.17 | 10.52 |
| 2025/06/13 | 34.28 | 1.34 | 0 | 2.16 | 10.52 |
| 2025/06/06 | 34.12 | 1.32 | 0 | 2.17 | 10.52 |
| 2025/05/29 | 33.99 | 1.36 | 0 | 2.17 | 10.52 |
| 2025/05/23 | 34 | 1.38 | 0 | 2.17 | 10.52 |
| 2025/05/16 | 34 | 1.39 | 0 | 2.16 | 10.52 |
| 2025/05/09 | 34 | 1.47 | 0 | 2.17 | 10.52 |
