加捷生醫
4109 成交量僅含一般交易、盤後定價交易11.30
0.10 0.89%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 36.14 | 0.94 | 0 | 0.74 | 1.40 |
| 2026/08/14 | 35.91 | 0.91 | 0 | 0.75 | 1.40 |
| 2026/08/07 | 35.83 | 0.91 | 0 | 0.74 | 1.40 |
| 2026/07/31 | 35.83 | 0.96 | 0 | 0.74 | 1.40 |
| 2026/07/24 | 35.82 | 0.89 | 0 | 0.75 | 1.40 |
| 2026/07/17 | 35.96 | 0.84 | 0 | 0.75 | 1.40 |
| 2026/07/09 | 35.95 | 0.86 | 0 | 0.74 | 1.40 |
| 2026/07/03 | 35.95 | 0.99 | 0 | 0.75 | 1.40 |
| 2026/06/26 | 36.08 | 0.92 | 0 | 0.75 | 1.40 |
| 2026/06/18 | 36.08 | 0.76 | 0 | 0.75 | 1.40 |
| 2026/06/12 | 36.08 | 0.73 | 0 | 0.74 | 1.40 |
| 2026/06/05 | 36.09 | 1.37 | 0 | 0.74 | 1.40 |
| 2026/05/29 | 36.07 | 0.87 | 0 | 0.75 | 1.40 |
| 2026/05/22 | 36.1 | 0.81 | 0 | 0.75 | 1.40 |
| 2026/05/15 | 36.07 | 0.73 | 0 | 0.74 | 1.40 |
| 2026/05/08 | 36.09 | 1.8 | 0 | 0.75 | 1.40 |
| 2026/04/30 | 36.07 | 1.8 | 0 | 0.75 | 18.18 |
| 2026/04/24 | 36.06 | 1.76 | 0 | 0.74 | 18.18 |
| 2026/04/17 | 36.06 | 1.91 | 0 | 0.74 | 18.18 |
| 2026/04/10 | 36.01 | 1.85 | 0 | 0.75 | 18.18 |
| 2026/04/02 | 36.92 | 1.81 | 0 | 0.75 | 18.18 |
| 2026/03/27 | 36.91 | 1.82 | 0 | 0.75 | 18.18 |
| 2026/03/20 | 35.97 | 1.83 | 0 | 0.74 | 18.18 |
| 2026/03/13 | 35.96 | 1.84 | 0 | 0.75 | 18.18 |
| 2026/03/06 | 35.81 | 1.67 | 0 | 0.75 | 18.18 |
| 2026/02/26 | 35.8 | 1.58 | 0 | 0.75 | 18.18 |
| 2026/02/11 | 35.79 | 1.48 | 0 | 0.75 | 18.18 |
| 2026/02/06 | 35.75 | 1.55 | 0 | 0.75 | 18.18 |
| 2026/01/30 | 35.73 | 1.59 | 0 | 0.75 | 18.18 |
| 2026/01/23 | 35.61 | 1.6 | 0 | 0.75 | 18.18 |
| 2026/01/16 | 35.53 | 1.63 | 0 | 0.75 | 18.18 |
| 2026/01/09 | 35.62 | 1.43 | 0 | 0.74 | 18.18 |
| 2026/01/02 | 35.51 | 1.55 | 0 | 0.75 | 18.18 |
| 2025/12/26 | 35.46 | 1.44 | 0 | 0.74 | 18.18 |
| 2025/12/19 | 35.4 | 1.44 | 0 | 0.75 | 18.18 |
| 2025/12/12 | 35.36 | 1.32 | 0 | 0.75 | 18.18 |
| 2025/12/05 | 35.32 | 1.34 | 0 | 0.74 | 18.18 |
| 2025/11/28 | 35.3 | 1.4 | 0 | 0.75 | 18.18 |
| 2025/11/21 | 35.19 | 1.34 | 0 | 0.75 | 18.18 |
| 2025/11/14 | 34.35 | 1.37 | 0 | 0.75 | 18.18 |
| 2025/11/07 | 34.35 | 1.2 | 0 | 0.74 | 18.18 |
| 2025/10/31 | 34.35 | 0.98 | 0 | 0.75 | 18.18 |
| 2025/10/23 | 34.34 | 0.97 | 0 | 0.75 | 18.18 |
| 2025/10/17 | 34.34 | 0.86 | 0 | 0.74 | 18.18 |
| 2025/10/09 | 34.42 | 0.89 | 0 | 0.75 | 18.18 |
| 2025/10/03 | 34.4 | 0.91 | 0 | 0.74 | 18.18 |
| 2025/09/26 | 34.39 | 1.07 | 0 | 0.75 | 18.18 |
| 2025/09/19 | 34.34 | 1.26 | 0 | 0.75 | 18.18 |
| 2025/09/12 | 35.13 | 1.38 | 0 | 0.74 | 18.18 |
| 2025/09/05 | 35.1 | 1.34 | 0 | 0.74 | 18.18 |
| 2025/08/29 | 34.25 | 1.26 | 0 | 0.75 | 18.18 |
| 2025/08/22 | 34.2 | 1.43 | 0 | 0.75 | 18.18 |
| 2025/08/15 | 34.2 | 1.61 | 0 | 0.75 | 18.18 |
| 2025/08/08 | 35.38 | 1.52 | 0 | 0.74 | 18.18 |
| 2025/08/01 | 35.38 | 1.4 | 0 | 0.74 | 18.18 |
