邦特
4107 成交量僅含一般交易、盤後定價交易116.50
1.00 0.87%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 61.46 | 7.55 | 0 | 0.15 | 22.46 |
| 2026/05/22 | 61.05 | 7.56 | 0 | 0.15 | 22.46 |
| 2026/05/15 | 60.79 | 7.64 | 0 | 0.15 | 22.46 |
| 2026/05/08 | 60.59 | 7.36 | 0 | 0.15 | 22.46 |
| 2026/04/30 | 60.58 | 7.43 | 0 | 0.19 | 22.46 |
| 2026/04/24 | 60.57 | 7.46 | 0 | 0.2 | 22.46 |
| 2026/04/17 | 60.38 | 7.39 | 0 | 0.2 | 22.46 |
| 2026/04/10 | 60.25 | 7.42 | 0 | 0.2 | 22.46 |
| 2026/04/02 | 60.17 | 7.3 | 0 | 0.2 | 22.46 |
| 2026/03/27 | 60.13 | 7.29 | 0 | 0.2 | 22.45 |
| 2026/03/20 | 60.11 | 7.34 | 0 | 0.2 | 22.45 |
| 2026/03/13 | 60.64 | 7.4 | 0 | 0.2 | 22.45 |
| 2026/03/06 | 61.05 | 7.38 | 0 | 0.2 | 22.45 |
| 2026/02/26 | 61.01 | 7.39 | 0 | 0.2 | 22.43 |
| 2026/02/11 | 60.95 | 7.53 | 0 | 0.2 | 22.43 |
| 2026/02/06 | 60.9 | 7.55 | 0 | 0.2 | 22.43 |
| 2026/01/30 | 60.86 | 7.59 | 0 | 0.2 | 22.42 |
| 2026/01/23 | 60.7 | 7.6 | 0 | 0.2 | 22.42 |
| 2026/01/16 | 60.52 | 7.79 | 0 | 0.2 | 22.42 |
| 2026/01/09 | 60.48 | 7.87 | 0 | 0.2 | 22.42 |
| 2026/01/02 | 60.42 | 7.99 | 0 | 0.2 | 22.42 |
| 2025/12/26 | 60.38 | 8 | 0 | 0.2 | 22.38 |
| 2025/12/19 | 60.33 | 8 | 0 | 0.2 | 22.38 |
| 2025/12/12 | 60.84 | 7.98 | 0 | 0.2 | 22.38 |
| 2025/12/05 | 60.7 | 8.3 | 0 | 0.23 | 22.38 |
| 2025/11/28 | 60.61 | 8.35 | 0 | 0.23 | 22.36 |
| 2025/11/21 | 60.71 | 8.33 | 0 | 0.22 | 22.36 |
| 2025/11/14 | 60.46 | 8.31 | 0 | 0.22 | 22.36 |
| 2025/11/07 | 60.42 | 8.27 | 0 | 0.16 | 22.36 |
| 2025/10/31 | 60.47 | 8.21 | 0 | 0.16 | 22.36 |
| 2025/10/23 | 60.38 | 8.27 | 0 | 0.16 | 22.36 |
| 2025/10/17 | 60.23 | 8.28 | 0 | 0.16 | 22.36 |
| 2025/10/09 | 60.03 | 8.31 | 0 | 0.17 | 22.36 |
| 2025/10/03 | 59.99 | 8.27 | 0 | 0.17 | 22.36 |
| 2025/09/26 | 59.82 | 8.26 | 0 | 0.17 | 22.36 |
| 2025/09/19 | 59.81 | 8.29 | 0 | 0.17 | 22.36 |
| 2025/09/12 | 59.64 | 8.37 | 0 | 0.17 | 22.36 |
| 2025/09/05 | 59.51 | 8.35 | 0 | 0.18 | 22.36 |
| 2025/08/29 | 59.42 | 8.33 | 0 | 0.18 | 22.36 |
| 2025/08/22 | 58.82 | 8.33 | 0 | 0.2 | 22.36 |
| 2025/08/15 | 58.8 | 8.28 | 0 | 0.19 | 22.36 |
| 2025/08/08 | 58.14 | 8.32 | 0 | 0.19 | 22.36 |
| 2025/08/01 | 58.1 | 8.27 | 0 | 0.19 | 22.36 |
| 2025/07/25 | 57.99 | 8.4 | 0 | 0.21 | 22.36 |
| 2025/07/18 | 57.96 | 8.74 | 0 | 0.2 | 22.36 |
| 2025/07/11 | 57.96 | 8.76 | 0 | 0.19 | 22.36 |
| 2025/07/04 | 58.57 | 8.54 | 0.13 | 0.19 | 22.36 |
| 2025/06/27 | 58.57 | 8.54 | 0.29 | 0.19 | 22.36 |
| 2025/06/20 | 59.14 | 8.58 | 0.45 | 0.18 | 22.36 |
| 2025/06/13 | 59 | 8.75 | 0.45 | 0.18 | 22.36 |
| 2025/06/06 | 58.77 | 8.93 | 0.45 | 0.19 | 22.36 |
| 2025/05/29 | 58.63 | 9.1 | 0.45 | 0.19 | 12.43 |
| 2025/05/23 | 58.59 | 9.16 | 0.45 | 0.19 | 12.43 |
| 2025/05/16 | 58.39 | 9.06 | 0.45 | 0.19 | 12.43 |
| 2025/05/09 | 58.3 | 9.19 | 0.45 | 0.19 | 12.43 |
