富采
3714 成交量僅含一般交易、盤後定價交易59.80
1.70 2.93%富采(3714)富邦新板買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/30 | **** | 59.9 | **** | 58.62 | **** | **** |
| 2026/10/29 | **** | 63.31 | **** | 63.1 | **** | **** |
| 2026/10/28 | **** | -- | **** | 63.76 | **** | **** |
| 2026/10/27 | **** | 62.14 | **** | 62.68 | **** | **** |
| 2026/10/22 | **** | 63.16 | **** | 63.57 | **** | **** |
| 2026/10/21 | **** | 62.7 | **** | 62.15 | **** | **** |
| 2026/10/20 | **** | 62.23 | **** | 64.01 | **** | **** |
| 2026/10/19 | **** | 61.59 | **** | 62.82 | **** | **** |
| 2026/10/16 | **** | 62.93 | **** | 63.33 | **** | **** |
| 2026/10/15 | **** | 61.95 | **** | 61.71 | **** | **** |
| 2026/10/14 | **** | 61.3 | **** | 63.95 | **** | **** |
| 2026/10/13 | **** | 62.09 | **** | 60.9 | **** | **** |
| 2026/10/12 | **** | 63.72 | **** | 63.7 | **** | **** |
| 2026/10/08 | **** | 66.71 | **** | -- | **** | **** |
| 2026/10/07 | **** | 66.94 | **** | 67.32 | **** | **** |
| 2026/10/06 | **** | 67.39 | **** | 67.07 | **** | **** |
| 2026/10/05 | **** | 70.64 | **** | 69.76 | **** | **** |
| 2026/10/02 | **** | 71.01 | **** | 71.14 | **** | **** |
| 2026/10/01 | **** | 69.57 | **** | 68.24 | **** | **** |
| 2026/09/30 | **** | 70.07 | **** | 70.01 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
