富采
3714 成交量僅含一般交易、盤後定價交易65.50
1.20 1.87%玩股網持股最強會員今日暴賺35.49%？快來「泡泡搶強股」看看會員編號 432796 的完整持股清單！(盤中即時更新)
富采(3714)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/17 | **** | 66.11 | **** | 65.99 | **** | **** |
| 2026/09/16 | **** | 63.94 | **** | 63.46 | **** | **** |
| 2026/09/15 | **** | 60.67 | **** | 60.64 | **** | **** |
| 2026/09/14 | **** | 61.16 | **** | 62 | **** | **** |
| 2026/09/11 | **** | 61.71 | **** | 61.01 | **** | **** |
| 2026/09/10 | **** | 62.47 | **** | 62.55 | **** | **** |
| 2026/09/09 | **** | 65.32 | **** | 65.52 | **** | **** |
| 2026/09/08 | **** | 65.96 | **** | 65.94 | **** | **** |
| 2026/09/07 | **** | 67.01 | **** | 66.96 | **** | **** |
| 2026/09/04 | **** | 65.7 | **** | 66.07 | **** | **** |
| 2026/09/03 | **** | 65.1 | **** | 65.13 | **** | **** |
| 2026/09/02 | **** | 62.15 | **** | 62.19 | **** | **** |
| 2026/09/01 | **** | 63.03 | **** | 62.89 | **** | **** |
| 2026/08/31 | **** | 61.24 | **** | 61.29 | **** | **** |
| 2026/08/28 | **** | 63.06 | **** | 62.92 | **** | **** |
| 2026/08/27 | **** | 62.93 | **** | 63.16 | **** | **** |
| 2026/08/26 | **** | 62.68 | **** | 62.82 | **** | **** |
| 2026/08/25 | **** | 57.65 | **** | 58 | **** | **** |
| 2026/08/24 | **** | 59.23 | **** | 59.03 | **** | **** |
| 2026/08/21 | **** | 57.61 | **** | 57.74 | **** | **** |
| 2026/08/20 | **** | 56.78 | **** | 56.89 | **** | **** |
| 2026/08/19 | **** | 55.56 | **** | 55.48 | **** | **** |
| 2026/08/18 | **** | 57.1 | **** | 56.11 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
