日月光投控
3711 成交量僅含一般交易、盤後定價交易679.00
-3.00 -0.44%來看看今天全站最強的持股績效是什麼組合吧!單日+57.49%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 79.51 | 39.75 | 79.51 | 119.26 | 159.02 | 198.77 | 238.52 | 679.00 |
| 2026/06 | 79.91 | 39.95 | 79.91 | 119.86 | 159.81 | 199.76 | 239.72 | 680.00 |
| 2026/05 | 79.87 | 39.93 | 79.87 | 119.80 | 159.74 | 199.67 | 239.61 | 611.00 |
| 2026/04 | 79.27 | 39.64 | 79.27 | 118.91 | 158.54 | 198.18 | 237.81 | 478.00 |
| 2026/03 | 79.35 | 39.67 | 79.35 | 119.02 | 158.70 | 198.37 | 238.04 | 328.50 |
| 2026/02 | 72.70 | 36.35 | 72.70 | 109.05 | 145.40 | 181.75 | 218.11 | 387.50 |
| 2026/01 | 72.62 | 36.31 | 72.62 | 108.92 | 145.23 | 181.54 | 217.85 | 297.00 |
| 2025/12 | 72.61 | 36.30 | 72.61 | 108.91 | 145.22 | 181.52 | 217.83 | 250.50 |
| 2025/11 | 72.63 | 36.31 | 72.63 | 108.94 | 145.25 | 181.57 | 217.88 | 229.50 |
| 2025/10 | 67.62 | 33.81 | 67.62 | 101.43 | 135.25 | 169.06 | 202.87 | 247.50 |
| 2025/09 | 67.49 | 33.74 | 67.49 | 101.23 | 134.98 | 168.72 | 202.47 | 164.00 |
| 2025/08 | 67.41 | 33.71 | 67.41 | 101.12 | 134.82 | 168.53 | 202.23 | 151.00 |
| 2025/07 | 71.60 | 35.80 | 71.60 | 107.39 | 143.19 | 178.99 | 214.79 | 152.50 |
| 2025/06 | 71.60 | 35.80 | 71.60 | 107.40 | 143.20 | 179.00 | 214.81 | 147.50 |
| 2025/05 | 69.70 | 34.85 | 69.70 | 104.55 | 139.39 | 174.24 | 209.09 | 138.00 |
| 2025/04 | 74.45 | 37.23 | 74.45 | 111.68 | 148.90 | 186.13 | 223.35 | 135.50 |
| 2025/03 | 74.48 | 37.24 | 74.48 | 111.72 | 148.96 | 186.20 | 223.44 | 143.00 |
| 2025/02 | 74.35 | 37.17 | 74.35 | 111.52 | 148.70 | 185.87 | 223.04 | 171.00 |
| 2025/01 | 71.37 | 35.69 | 71.37 | 107.06 | 142.74 | 178.43 | 214.11 | 177.00 |
| 2024/12 | 71.37 | 35.68 | 71.37 | 107.05 | 142.73 | 178.41 | 214.10 | 162.00 |
| 2024/11 | 71.46 | 35.73 | 71.46 | 107.19 | 142.92 | 178.66 | 214.39 | 151.50 |
| 2024/10 | 70.09 | 35.04 | 70.09 | 105.13 | 140.18 | 175.22 | 210.27 | 157.00 |
| 2024/09 | 69.91 | 34.95 | 69.91 | 104.86 | 139.81 | 174.77 | 209.72 | 151.00 |
| 2024/08 | 70.09 | 35.05 | 70.09 | 105.14 | 140.18 | 175.23 | 210.27 | 153.50 |
| 2024/07 | 67.26 | 33.63 | 67.26 | 100.90 | 134.53 | 168.16 | 201.79 | 150.00 |
| 2024/06 | 67.40 | 33.70 | 67.40 | 101.10 | 134.80 | 168.50 | 202.20 | 168.50 |
| 2024/05 | 67.38 | 33.69 | 67.38 | 101.07 | 134.76 | 168.45 | 202.15 | 157.00 |
| 2024/04 | 69.16 | 34.58 | 69.16 | 103.74 | 138.32 | 172.90 | 207.48 | 148.00 |
| 2024/03 | 69.10 | 34.55 | 69.10 | 103.65 | 138.20 | 172.75 | 207.30 | 161.00 |
| 2024/02 | 69.15 | 34.58 | 69.15 | 103.73 | 138.31 | 172.89 | 207.46 | 139.00 |
| 2024/01 | 68.69 | 34.34 | 68.69 | 103.03 | 137.37 | 171.72 | 206.06 | 136.00 |
| 2023/12 | 68.53 | 34.26 | 68.53 | 102.79 | 137.06 | 171.32 | 205.58 | 135.00 |
| 2023/11 | 68.45 | 34.22 | 68.45 | 102.67 | 136.90 | 171.12 | 205.35 | 128.00 |
| 2023/10 | 63.76 | 31.88 | 63.76 | 95.65 | 127.53 | 159.41 | 191.29 | 113.50 |
| 2023/09 | 64.79 | 32.40 | 64.79 | 97.19 | 129.59 | 161.98 | 194.38 | 109.50 |
| 2023/08 | 64.84 | 32.42 | 64.84 | 97.25 | 129.67 | 162.09 | 194.51 | 118.00 |
| 2023/07 | 62.91 | 31.46 | 62.91 | 94.37 | 125.82 | 157.28 | 188.74 | 114.50 |
| 2023/06 | 62.78 | 31.39 | 62.78 | 94.18 | 125.57 | 156.96 | 188.35 | 110.50 |
| 2023/05 | 62.99 | 31.50 | 62.99 | 94.49 | 125.99 | 157.49 | 188.98 | 111.50 |
| 2023/04 | 70.14 | 35.07 | 70.14 | 105.21 | 140.28 | 175.35 | 210.42 | 101.00 |
| 2023/03 | 70.31 | 35.16 | 70.31 | 105.47 | 140.63 | 175.78 | 210.94 | 112.50 |
| 2023/02 | 70.20 | 35.10 | 70.20 | 105.30 | 140.40 | 175.50 | 210.60 | 106.00 |
| 2023/01 | 67.11 | 33.56 | 67.11 | 100.67 | 134.23 | 167.79 | 201.34 | 100.00 |
| 2022/12 | 67.07 | 33.54 | 67.07 | 100.61 | 134.14 | 167.68 | 201.21 | 93.90 |
| 2022/11 | 67.03 | 33.52 | 67.03 | 100.55 | 134.07 | 167.59 | 201.10 | 97.20 |
| 2022/10 | 61.37 | 30.69 | 61.37 | 92.06 | 122.75 | 153.44 | 184.12 | 80.40 |
| 2022/09 | 61.15 | 30.57 | 61.15 | 91.72 | 122.29 | 152.86 | 183.44 | 80.10 |
| 2022/08 | 61.44 | 30.72 | 61.44 | 92.16 | 122.88 | 153.60 | 184.32 | 85.40 |
| 2022/07 | 57.99 | 28.99 | 57.99 | 86.98 | 115.97 | 144.97 | 173.96 | 86.40 |
| 2022/06 | 57.88 | 28.94 | 57.88 | 86.82 | 115.76 | 144.70 | 173.64 | 76.40 |
| 2022/05 | 58.06 | 29.03 | 58.06 | 87.08 | 116.11 | 145.14 | 174.17 | 104.50 |
| 2022/04 | 60.89 | 30.45 | 60.89 | 91.34 | 121.78 | 152.23 | 182.68 | 95.60 |
| 2022/03 | 60.88 | 30.44 | 60.88 | 91.32 | 121.76 | 152.21 | 182.65 | 103.50 |
| 2022/02 | 54.56 | 27.28 | 54.56 | 81.84 | 109.12 | 136.40 | 163.68 | 99.30 |
| 2022/01 | 54.59 | 27.29 | 54.59 | 81.88 | 109.17 | 136.46 | 163.76 | 98.80 |
| 2021/12 | 54.62 | 27.31 | 54.62 | 81.92 | 109.23 | 136.54 | 163.85 | 106.50 |
| 2021/11 | 54.55 | 27.27 | 54.55 | 81.82 | 109.09 | 136.36 | 163.64 | 102.00 |
| 2021/10 | 55.44 | 27.72 | 55.44 | 83.17 | 110.89 | 138.61 | 166.33 | 99.80 |
| 2021/09 | 55.33 | 27.66 | 55.33 | 82.99 | 110.66 | 138.32 | 165.99 | 109.00 |
| 2021/08 | 55.39 | 27.69 | 55.39 | 83.08 | 110.78 | 138.47 | 166.16 | 128.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。