營邦
3693 成交量僅含一般交易、盤後定價交易514.00
13.00 2.59%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 122.97 | 61.48 | 122.97 | 184.45 | 245.93 | 307.42 | 368.90 | 514.00 |
| 2026/05 | 123.09 | 61.55 | 123.09 | 184.64 | 246.19 | 307.73 | 369.28 | 581.00 |
| 2026/04 | 121.23 | 60.62 | 121.23 | 181.85 | 242.47 | 303.09 | 363.70 | 668.00 |
| 2026/03 | 121.28 | 60.64 | 121.28 | 181.92 | 242.56 | 303.21 | 363.85 | 473.00 |
| 2026/02 | 118.54 | 59.27 | 118.54 | 177.81 | 237.08 | 296.34 | 355.61 | 454.00 |
| 2026/01 | 118.50 | 59.25 | 118.50 | 177.74 | 236.99 | 296.24 | 355.49 | 378.00 |
| 2025/12 | 118.43 | 59.22 | 118.43 | 177.65 | 236.86 | 296.08 | 355.30 | 279.50 |
| 2025/11 | 118.50 | 59.25 | 118.50 | 177.76 | 237.01 | 296.26 | 355.51 | 301.00 |
| 2025/10 | 113.24 | 56.62 | 113.24 | 169.87 | 226.49 | 283.11 | 339.73 | 380.50 |
| 2025/09 | 113.33 | 56.67 | 113.33 | 170.00 | 226.67 | 283.33 | 340.00 | 238.00 |
| 2025/08 | 113.03 | 56.51 | 113.03 | 169.54 | 226.05 | 282.56 | 339.08 | 269.00 |
| 2025/07 | 125.79 | 62.89 | 125.79 | 188.68 | 251.57 | 314.47 | 377.36 | 319.50 |
| 2025/06 | 125.86 | 62.93 | 125.86 | 188.78 | 251.71 | 314.64 | 377.57 | 331.00 |
| 2025/05 | 126.16 | 63.08 | 126.16 | 189.24 | 252.33 | 315.41 | 378.49 | 325.50 |
| 2025/04 | 117.53 | 58.76 | 117.53 | 176.29 | 235.06 | 293.82 | 352.59 | 295.00 |
| 2025/03 | 117.44 | 58.72 | 117.44 | 176.16 | 234.88 | 293.60 | 352.33 | 303.00 |
| 2025/02 | 112.24 | 56.12 | 112.24 | 168.35 | 224.47 | 280.59 | 336.71 | 371.50 |
| 2025/01 | 112.42 | 56.21 | 112.42 | 168.63 | 224.84 | 281.05 | 337.25 | 344.00 |
| 2024/12 | 112.37 | 56.19 | 112.37 | 168.56 | 224.74 | 280.93 | 337.11 | 327.00 |
| 2024/11 | 112.31 | 56.16 | 112.31 | 168.47 | 224.63 | 280.79 | 336.94 | 378.50 |
| 2024/10 | 76.59 | 38.29 | 76.59 | 114.88 | 153.17 | 191.46 | 229.76 | 314.00 |
| 2024/09 | 76.61 | 38.31 | 76.61 | 114.92 | 153.23 | 191.54 | 229.84 | 344.00 |
| 2024/08 | 76.56 | 38.28 | 76.56 | 114.84 | 153.12 | 191.40 | 229.68 | 380.50 |
| 2024/07 | 79.39 | 39.70 | 79.39 | 119.09 | 158.79 | 198.48 | 238.18 | 379.50 |
| 2024/06 | 79.37 | 39.68 | 79.37 | 119.05 | 158.73 | 198.42 | 238.10 | 413.50 |
| 2024/05 | 79.36 | 39.68 | 79.36 | 119.04 | 158.71 | 198.39 | 238.07 | 382.50 |
| 2024/04 | 73.20 | 36.60 | 73.20 | 109.80 | 146.40 | 183.00 | 219.61 | 315.50 |
| 2024/03 | 73.24 | 36.62 | 73.24 | 109.86 | 146.48 | 183.11 | 219.73 | 375.00 |
| 2024/02 | 70.74 | 35.37 | 70.74 | 106.12 | 141.49 | 176.86 | 212.23 | 428.00 |
| 2024/01 | 70.67 | 35.33 | 70.67 | 106.00 | 141.34 | 176.67 | 212.01 | 432.50 |
| 2023/12 | 70.67 | 35.34 | 70.67 | 106.01 | 141.35 | 176.68 | 212.02 | 441.00 |
| 2023/11 | 70.74 | 35.37 | 70.74 | 106.12 | 141.49 | 176.86 | 212.23 | 494.50 |
| 2023/10 | 47.88 | 23.94 | 47.88 | 71.81 | 95.75 | 119.69 | 143.63 | 417.00 |
| 2023/09 | 58.54 | 29.27 | 58.54 | 87.81 | 117.08 | 146.35 | 175.62 | 545.00 |
| 2023/08 | 58.58 | 29.29 | 58.58 | 87.87 | 117.15 | 146.44 | 175.73 | 560.00 |
| 2023/07 | 58.86 | 29.43 | 58.86 | 88.28 | 117.71 | 147.14 | 176.57 | 422.00 |
| 2023/06 | 58.84 | 29.42 | 58.84 | 88.27 | 117.69 | 147.11 | 176.53 | 326.00 |
| 2023/05 | 58.91 | 29.45 | 58.91 | 88.36 | 117.82 | 147.27 | 176.73 | 221.50 |
| 2023/04 | 55.26 | 27.63 | 55.26 | 82.89 | 110.53 | 138.16 | 165.79 | 178.50 |
| 2023/03 | 55.15 | 27.58 | 55.15 | 82.73 | 110.30 | 137.88 | 165.45 | 128.50 |
| 2023/02 | 50.40 | 25.20 | 50.40 | 75.60 | 100.80 | 126.00 | 151.20 | 126.50 |
| 2023/01 | 50.40 | 25.20 | 50.40 | 75.60 | 100.79 | 125.99 | 151.19 | 127.00 |
| 2022/12 | 50.44 | 25.22 | 50.44 | 75.66 | 100.88 | 126.11 | 151.33 | 114.00 |
| 2022/11 | 50.25 | 25.12 | 50.25 | 75.37 | 100.50 | 125.62 | 150.75 | 80.90 |
| 2022/10 | 46.28 | 23.14 | 46.28 | 69.42 | 92.56 | 115.70 | 138.84 | 59.70 |
| 2022/09 | 46.14 | 23.07 | 46.14 | 69.21 | 92.28 | 115.34 | 138.41 | 66.90 |
| 2022/08 | 46.31 | 23.15 | 46.31 | 69.46 | 92.62 | 115.77 | 138.93 | 69.00 |
| 2022/07 | 44.70 | 22.35 | 44.70 | 67.05 | 89.40 | 111.75 | 134.10 | 59.90 |
| 2022/06 | 44.76 | 22.38 | 44.76 | 67.14 | 89.52 | 111.90 | 134.29 | 47.00 |
| 2022/05 | 44.54 | 22.27 | 44.54 | 66.81 | 89.07 | 111.34 | 133.61 | 48.10 |
| 2022/04 | 44.04 | 22.02 | 44.04 | 66.05 | 88.07 | 110.09 | 132.11 | 50.20 |
| 2022/03 | 43.87 | 21.94 | 43.87 | 65.81 | 87.74 | 109.68 | 131.61 | 54.40 |
| 2022/02 | 42.76 | 21.38 | 42.76 | 64.15 | 85.53 | 106.91 | 128.29 | 52.60 |
| 2022/01 | 42.50 | 21.25 | 42.50 | 63.75 | 85.00 | 106.25 | 127.50 | 51.00 |
| 2021/12 | 42.79 | 21.39 | 42.79 | 64.18 | 85.57 | 106.96 | 128.36 | 59.90 |
| 2021/11 | 42.52 | 21.26 | 42.52 | 63.78 | 85.05 | 106.31 | 127.57 | 47.20 |
| 2021/10 | 42.91 | 21.45 | 42.91 | 64.36 | 85.81 | 107.26 | 128.72 | 63.50 |
| 2021/09 | 42.87 | 21.44 | 42.87 | 64.31 | 85.74 | 107.18 | 128.61 | 43.30 |
| 2021/08 | 43.17 | 21.59 | 43.17 | 64.76 | 86.34 | 107.93 | 129.52 | 40.15 |
| 2021/07 | 42.55 | 21.27 | 42.55 | 63.82 | 85.10 | 106.37 | 127.65 | 43.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
