歐買尬
3687 成交量僅含一般交易、盤後定價交易78.40
0.40 0.51%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
歐買尬(3687)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 78.31 | **** | 78.25 | **** | **** |
| 2026/06/17 | **** | 78.37 | **** | 77.94 | **** | **** |
| 2026/06/16 | **** | 77.28 | **** | 77.8 | **** | **** |
| 2026/06/15 | **** | 78.53 | **** | 78.04 | **** | **** |
| 2026/06/12 | **** | 80.03 | **** | 81.25 | **** | **** |
| 2026/06/11 | **** | 79.4 | **** | 79.42 | **** | **** |
| 2026/06/10 | **** | 81.91 | **** | 81.66 | **** | **** |
| 2026/06/09 | **** | 79.63 | **** | 80.4 | **** | **** |
| 2026/06/08 | **** | 75.26 | **** | 75.09 | **** | **** |
| 2026/06/05 | **** | 76.24 | **** | 75.84 | **** | **** |
| 2026/06/04 | **** | 71.98 | **** | 72.8 | **** | **** |
| 2026/06/03 | **** | 73.3 | **** | 73.7 | **** | **** |
| 2026/06/02 | **** | 74.54 | **** | 74.91 | **** | **** |
| 2026/06/01 | **** | 76.31 | **** | 77.02 | **** | **** |
| 2026/05/29 | **** | 73.03 | **** | 72.33 | **** | **** |
| 2026/05/28 | **** | 70.68 | **** | 71.22 | **** | **** |
| 2026/05/27 | **** | 67.2 | **** | 67.45 | **** | **** |
| 2026/05/26 | **** | 67.2 | **** | 67.33 | **** | **** |
| 2026/05/25 | **** | 68.33 | **** | 68.83 | **** | **** |
| 2026/05/22 | **** | 69.45 | **** | 70.05 | **** | **** |
| 2026/05/21 | **** | 70.18 | **** | 69.9 | **** | **** |
| 2026/05/20 | **** | 69.69 | **** | 69.5 | **** | **** |
| 2026/05/19 | **** | 66.72 | **** | 68.68 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
