TPK-KY
3673 成交量僅含一般交易、盤後定價交易62.90
-0.40 -0.63%練盤感零壓力！試試台指當沖模擬器。
TPK-KY(3673)元大和平買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/11 | **** | 63.14 | **** | 63.1 | **** | **** |
| 2026/08/10 | **** | 63.76 | **** | 63.8 | **** | **** |
| 2026/08/07 | **** | 60.8 | **** | -- | **** | **** |
| 2026/08/06 | **** | 60 | **** | 60.7 | **** | **** |
| 2026/08/05 | **** | 62.2 | **** | 61.75 | **** | **** |
| 2026/08/04 | **** | 59.8 | **** | -- | **** | **** |
| 2026/08/03 | **** | 57.6 | **** | 55.3 | **** | **** |
| 2026/07/31 | **** | 54 | **** | 54.7 | **** | **** |
| 2026/07/30 | **** | 52.25 | **** | 52.9 | **** | **** |
| 2026/07/29 | **** | 53.98 | **** | 54.35 | **** | **** |
| 2026/07/28 | **** | -- | **** | 57.5 | **** | **** |
| 2026/07/27 | **** | 60.58 | **** | 61.1 | **** | **** |
| 2026/07/24 | **** | 63.34 | **** | 63.67 | **** | **** |
| 2026/07/23 | **** | 64.49 | **** | 65.4 | **** | **** |
| 2026/07/22 | **** | 65.48 | **** | 66.17 | **** | **** |
| 2026/07/21 | **** | 63.1 | **** | 63.14 | **** | **** |
| 2026/07/20 | **** | 61.28 | **** | 62.85 | **** | **** |
| 2026/07/17 | **** | 66.7 | **** | 66.1 | **** | **** |
| 2026/07/16 | **** | 71.9 | **** | -- | **** | **** |
| 2026/07/15 | **** | 73.3 | **** | 73.8 | **** | **** |
| 2026/07/14 | **** | 72.75 | **** | 70.5 | **** | **** |
| 2026/07/13 | **** | 78.95 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
