TPK-KY
3673 成交量僅含一般交易、盤後定價交易62.90
-0.40 -0.63%這個持股組合居然單日+55.26%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
TPK-KY(3673)臺銀證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/11 | **** | 62.79 | **** | 63 | **** | **** |
| 2026/08/10 | **** | 63.71 | **** | 63.8 | **** | **** |
| 2026/08/07 | **** | 61.16 | **** | 60.9 | **** | **** |
| 2026/08/06 | **** | 61 | **** | -- | **** | **** |
| 2026/08/05 | **** | 61.75 | **** | 61.6 | **** | **** |
| 2026/08/04 | **** | 58.6 | **** | 59.5 | **** | **** |
| 2026/08/03 | **** | 55.86 | **** | 57.36 | **** | **** |
| 2026/07/31 | **** | 54.29 | **** | 54.5 | **** | **** |
| 2026/07/30 | **** | 51.88 | **** | -- | **** | **** |
| 2026/07/29 | **** | 53.55 | **** | 53.13 | **** | **** |
| 2026/07/28 | **** | 57.64 | **** | 57.58 | **** | **** |
| 2026/07/27 | **** | 60.4 | **** | 61.1 | **** | **** |
| 2026/07/24 | **** | -- | **** | 62.88 | **** | **** |
| 2026/07/23 | **** | 64.98 | **** | 63.91 | **** | **** |
| 2026/07/22 | **** | 65.53 | **** | -- | **** | **** |
| 2026/07/21 | **** | 63.48 | **** | 63.6 | **** | **** |
| 2026/07/20 | **** | 63.05 | **** | 62.34 | **** | **** |
| 2026/07/17 | **** | 65.78 | **** | 65.4 | **** | **** |
| 2026/07/16 | **** | 72.05 | **** | 72.9 | **** | **** |
| 2026/07/15 | **** | 73 | **** | 73.57 | **** | **** |
| 2026/07/14 | **** | 73.49 | **** | 72.55 | **** | **** |
| 2026/07/13 | **** | 79.73 | **** | 78.3 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
