其陽
3564 成交量僅含一般交易、盤後定價交易57.80
5.20 9.89%玩股網持股最強會員今日暴賺51.9%?快來「泡泡搶強股」看看會員編號 434652 的完整持股清單!(盤中即時更新)
其陽(3564)美商高盛買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/11/10 | **** | 52.94 | **** | 54.08 | **** | **** |
| 2026/11/09 | **** | 50.41 | **** | 49.86 | **** | **** |
| 2026/11/06 | **** | 48.19 | **** | 47.74 | **** | **** |
| 2026/11/05 | **** | 53.35 | **** | 55.9 | **** | **** |
| 2026/11/04 | **** | 56.42 | **** | 56.86 | **** | **** |
| 2026/11/03 | **** | 58.61 | **** | 58.78 | **** | **** |
| 2026/11/02 | **** | 62.68 | **** | 61.49 | **** | **** |
| 2026/10/30 | **** | 59.34 | **** | 58.97 | **** | **** |
| 2026/10/29 | **** | 62.5 | **** | 62.83 | **** | **** |
| 2026/10/28 | **** | 63.52 | **** | 63.16 | **** | **** |
| 2026/10/27 | **** | 62.63 | **** | 63.21 | **** | **** |
| 2026/10/22 | **** | 67.08 | **** | 67.84 | **** | **** |
| 2026/10/21 | **** | 67.18 | **** | 67.22 | **** | **** |
| 2026/10/20 | **** | 66.27 | **** | 67.26 | **** | **** |
| 2026/10/19 | **** | 67.49 | **** | 68.1 | **** | **** |
| 2026/10/16 | **** | 68.54 | **** | 69.97 | **** | **** |
| 2026/10/15 | **** | 72.5 | **** | 72.69 | **** | **** |
| 2026/10/14 | **** | 72.37 | **** | 73.05 | **** | **** |
| 2026/10/13 | **** | 70.9 | **** | 72.06 | **** | **** |
| 2026/10/12 | **** | 66.25 | **** | 66.95 | **** | **** |
請先登入成為免費會員,即可觀看完整資料