柏騰
3518 成交量僅含一般交易、盤後定價交易31.85
-0.20 -0.62%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
柏騰(3518)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 31.69 | **** | 31.57 | **** | **** |
| 2026/06/04 | **** | 32.41 | **** | 32.78 | **** | **** |
| 2026/06/03 | **** | 33.63 | **** | 33.32 | **** | **** |
| 2026/06/02 | **** | 32.31 | **** | 32.72 | **** | **** |
| 2026/06/01 | **** | 32.14 | **** | 32.74 | **** | **** |
| 2026/05/29 | **** | 33.81 | **** | 33.8 | **** | **** |
| 2026/05/28 | **** | 35.1 | **** | 35.5 | **** | **** |
| 2026/05/27 | **** | 35.83 | **** | 36.21 | **** | **** |
| 2026/05/26 | **** | 36.28 | **** | 35.95 | **** | **** |
| 2026/05/25 | **** | 37.68 | **** | 37.64 | **** | **** |
| 2026/05/22 | **** | 35.2 | **** | 35.44 | **** | **** |
| 2026/05/21 | **** | 33.12 | **** | 33.04 | **** | **** |
| 2026/05/20 | **** | 32.08 | **** | 32.16 | **** | **** |
| 2026/05/19 | **** | 32.1 | **** | 32.51 | **** | **** |
| 2026/05/18 | **** | 32.91 | **** | 32.59 | **** | **** |
| 2026/05/15 | **** | 34.07 | **** | 34.18 | **** | **** |
| 2026/05/14 | **** | 36.62 | **** | 36.42 | **** | **** |
| 2026/05/13 | **** | 37 | **** | 37.29 | **** | **** |
| 2026/05/12 | **** | 37.84 | **** | 38.44 | **** | **** |
| 2026/05/11 | **** | 37.09 | **** | 38.14 | **** | **** |
| 2026/05/08 | **** | 36.98 | **** | 36.83 | **** | **** |
| 2026/05/07 | **** | 38.53 | **** | 38.28 | **** | **** |
| 2026/05/06 | **** | 39.16 | **** | 39.23 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
