陽程
3498 成交量僅含一般交易、盤後定價交易215.00
-4.50 -2.05%這個持股組合居然單日+53.49%！全新(2455)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 6,023 | 26 | 505 | -15 | 8.38 | 3 | 0.10 | 215 | -2.05 | 2,973 |
| 10/01 | 5,997 | 115 | 520 | -28 | 8.67 | 5 | 0.14 | 219.5 | -4.15 | 3,687 |
| 09/30 | 5,882 | 167 | 548 | -76 | 9.32 | 4 | 0.06 | 229 | -2.55 | 6,672 |
| 09/29 | 5,715 | 243 | 624 | 79 | 10.92 | 4 | 0.08 | 235 | 9.81 | 4,754 |
| 09/24 | 5,472 | 157 | 545 | 30 | 9.96 | 3 | 0.09 | 214 | 7.54 | 3,164 |
| 09/23 | 5,315 | 129 | 515 | -22 | 9.69 | 1 | 0.05 | 199 | -3.16 | 2,085 |
| 09/22 | 5,186 | 338 | 537 | 24 | 10.35 | 5 | 0.16 | 205.5 | 4.85 | 3,209 |
| 09/21 | 4,848 | 99 | 513 | 0 | 10.58 | 4 | 0.22 | 196 | 0.51 | 1,841 |
| 09/18 | 4,749 | -93 | 513 | 8 | 10.80 | 3 | 0.12 | 195 | 5.69 | 2,474 |
| 09/17 | 4,842 | 154 | 505 | -78 | 10.43 | 9 | 0.25 | 184.5 | -3.15 | 3,534 |
| 09/16 | 4,688 | -84 | 583 | -15 | 12.44 | 3 | 0.11 | 190.5 | 9.80 | 2,740 |
| 09/15 | 4,772 | -339 | 598 | 87 | 12.53 | 7 | 0.18 | 173.5 | -8.92 | 3,968 |
| 09/14 | 5,111 | -71 | 511 | -4 | 10.00 | 1 | 0.04 | 190.5 | -0.78 | 2,530 |
| 09/11 | 5,182 | 59 | 515 | -62 | 9.94 | 1 | 0.03 | 192 | 0.52 | 3,119 |
| 09/10 | 5,123 | 147 | 577 | 13 | 11.26 | 2 | 0.09 | 191 | 0.00 | 2,193 |
| 09/09 | 4,976 | 66 | 564 | -8 | 11.33 | 5 | 0.20 | 191 | 0.79 | 2,496 |
| 09/08 | 4,910 | 16 | 572 | -10 | 11.65 | -- | -- | 189.5 | 0.00 | 1,379 |
| 09/07 | 4,894 | 116 | 582 | 8 | 11.89 | -- | -- | 189.5 | -2.32 | 1,325 |
| 09/04 | 4,778 | 171 | 574 | -52 | 12.01 | 33 | 0.96 | 194 | 1.04 | 3,426 |
| 09/03 | 4,607 | -138 | 626 | 15 | 13.59 | 14 | 0.21 | 192 | -4.71 | 6,529 |
| 09/02 | 4,745 | 36 | 611 | -18 | 12.88 | 12 | 0.39 | 201.5 | -0.98 | 3,078 |
| 09/01 | 4,709 | 230 | 629 | -25 | 13.36 | 11 | 0.23 | 203.5 | -2.16 | 4,777 |
| 08/31 | 4,479 | 72 | 654 | 55 | 14.60 | -- | -- | 208 | 9.76 | 1,453 |
| 08/28 | 4,407 | -168 | 599 | -10 | 13.59 | 160 | 13.76 | 189.5 | -6.88 | 1,163 |
| 08/27 | 4,575 | -46 | 609 | -6 | 13.31 | 6 | 1.53 | 203.5 | 0.00 | 393 |
| 08/26 | 4,621 | -78 | 615 | -6 | 13.31 | 51 | 9.86 | 203.5 | 1.75 | 517 |
| 08/25 | 4,699 | -85 | 621 | -1 | 13.22 | 95 | 9.54 | 200 | 8.11 | 996 |
| 08/24 | 4,784 | -277 | 622 | -107 | 13.00 | 124 | 12.70 | 185 | -3.65 | 976 |
| 08/21 | 5,061 | 7 | 729 | 123 | 14.40 | 263 | 16.36 | 192 | 4.63 | 1,608 |
| 08/20 | 5,054 | -76 | 606 | -33 | 11.99 | 479 | 22.36 | 183.5 | -3.67 | 2,142 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 6,023 | 12,868 | 46.81 | 505 | 12,868 | 3.92 | 215 | -2.05 | 2,973 |
| 10/01 | 5,997 | 12,868 | 46.60 | 520 | 12,868 | 4.04 | 219.5 | -4.15 | 3,687 |
| 09/30 | 5,882 | 12,868 | 45.71 | 548 | 12,868 | 4.26 | 229 | -2.55 | 6,672 |
| 09/29 | 5,715 | 12,868 | 44.41 | 624 | 12,868 | 4.85 | 235 | 9.81 | 4,754 |
| 09/24 | 5,472 | 12,868 | 42.52 | 545 | 12,868 | 4.24 | 214 | 7.54 | 3,164 |
| 09/23 | 5,315 | 12,868 | 41.30 | 515 | 12,868 | 4.00 | 199 | -3.16 | 2,085 |
| 09/22 | 5,186 | 12,868 | 40.30 | 537 | 12,868 | 4.17 | 205.5 | 4.85 | 3,209 |
| 09/21 | 4,848 | 12,868 | 37.67 | 513 | 12,868 | 3.99 | 196 | 0.51 | 1,841 |
| 09/18 | 4,749 | 12,868 | 36.91 | 513 | 12,868 | 3.99 | 195 | 5.69 | 2,474 |
| 09/17 | 4,842 | 12,868 | 37.63 | 505 | 12,868 | 3.92 | 184.5 | -3.15 | 3,534 |
| 09/16 | 4,688 | 12,868 | 36.43 | 583 | 12,868 | 4.53 | 190.5 | 9.80 | 2,740 |
| 09/15 | 4,772 | 12,868 | 37.08 | 598 | 12,868 | 4.65 | 173.5 | -8.92 | 3,968 |
| 09/14 | 5,111 | 12,868 | 39.72 | 511 | 12,868 | 3.97 | 190.5 | -0.78 | 2,530 |
| 09/11 | 5,182 | 12,868 | 40.27 | 515 | 12,868 | 4.00 | 192 | 0.52 | 3,119 |
| 09/10 | 5,123 | 12,868 | 39.81 | 577 | 12,868 | 4.48 | 191 | 0.00 | 2,193 |
| 09/09 | 4,976 | 12,868 | 38.67 | 564 | 12,868 | 4.38 | 191 | 0.79 | 2,496 |
| 09/08 | 4,910 | 12,868 | 38.16 | 572 | 12,868 | 4.45 | 189.5 | 0.00 | 1,379 |
| 09/07 | 4,894 | 12,868 | 38.03 | 582 | 12,868 | 4.52 | 189.5 | -2.32 | 1,325 |
| 09/04 | 4,778 | 12,868 | 37.13 | 574 | 12,868 | 4.46 | 194 | 1.04 | 3,426 |
| 09/03 | 4,607 | 12,868 | 35.80 | 626 | 12,868 | 4.86 | 192 | -4.71 | 6,529 |
| 09/02 | 4,745 | 12,868 | 36.87 | 611 | 12,868 | 4.75 | 201.5 | -0.98 | 3,078 |
| 09/01 | 4,709 | 12,868 | 36.59 | 629 | 12,868 | 4.89 | 203.5 | -2.16 | 4,777 |
| 08/31 | 4,479 | 12,868 | 34.81 | 654 | 12,868 | 5.08 | 208 | 9.76 | 1,453 |
| 08/28 | 4,407 | 12,868 | 34.25 | 599 | 12,868 | 4.65 | 189.5 | -6.88 | 1,163 |
| 08/27 | 4,575 | 12,868 | 35.55 | 609 | 12,868 | 4.73 | 203.5 | 0.00 | 393 |
| 08/26 | 4,621 | 12,868 | 35.91 | 615 | 12,868 | 4.78 | 203.5 | 1.75 | 517 |
| 08/25 | 4,699 | 12,868 | 36.52 | 621 | 12,868 | 4.83 | 200 | 8.11 | 996 |
| 08/24 | 4,784 | 12,868 | 37.18 | 622 | 12,868 | 4.83 | 185 | -3.65 | 976 |
| 08/21 | 5,061 | 12,868 | 39.33 | 729 | 12,868 | 5.67 | 192 | 4.63 | 1,608 |
| 08/20 | 5,054 | 12,868 | 39.28 | 606 | 12,868 | 4.71 | 183.5 | -3.67 | 2,142 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 39 | 1,116 | -107 | -2,300.5 | 215 | -2.05 | 2,973 |
| 10/01 | 66 | 1,223 | -8 | -175.6 | 219.5 | -4.15 | 3,687 |
| 09/30 | 244 | 1,231 | 177 | 4,053.3 | 229 | -2.55 | 6,672 |
| 09/29 | 150 | 1,054 | 144 | 3,384 | 235 | 9.81 | 4,754 |
| 09/24 | 37 | 910 | 25 | 535 | 214 | 7.54 | 3,164 |
| 09/23 | 51 | 885 | 34 | 676.6 | 199 | -3.16 | 2,085 |
| 09/22 | 9 | 851 | -41 | -842.55 | 205.5 | 4.85 | 3,209 |
| 09/21 | 11 | 892 | -29 | -568.4 | 196 | 0.51 | 1,841 |
| 09/18 | 17 | 921 | -4 | -78 | 195 | 5.69 | 2,474 |
| 09/17 | 112 | 925 | 109 | 2,011.05 | 184.5 | -3.15 | 3,534 |
| 09/16 | 3 | 816 | -22 | -419.1 | 190.5 | 9.80 | 2,740 |
| 09/15 | 147 | 838 | 127 | 2,203.45 | 173.5 | -8.92 | 3,968 |
| 09/14 | 24 | 711 | 24 | 457.2 | 190.5 | -0.78 | 2,530 |
| 09/11 | 13 | 687 | 9 | 172.8 | 192 | 0.52 | 3,119 |
| 09/10 | -- | 678 | -8 | -152.8 | 191 | 0.00 | 2,193 |
| 09/09 | 15 | 686 | 6 | 114.6 | 191 | 0.79 | 2,496 |
| 09/08 | 6 | 680 | -8 | -151.6 | 189.5 | 0.00 | 1,379 |
| 09/07 | 3 | 688 | -1 | -18.95 | 189.5 | -2.32 | 1,325 |
| 09/04 | 6 | 689 | 6 | 116.4 | 194 | 1.04 | 3,426 |
| 09/03 | 85 | 683 | 64 | 1,228.8 | 192 | -4.71 | 6,529 |
| 09/02 | 4 | 619 | -1 | -20.15 | 201.5 | -0.98 | 3,078 |
| 09/01 | 68 | 620 | 54 | 1,098.9 | 203.5 | -2.16 | 4,777 |
| 08/31 | 5 | 566 | 5 | 104 | 208 | 9.76 | 1,453 |
| 08/28 | -- | 561 | -- | -- | 189.5 | -6.88 | 1,163 |
| 08/27 | -- | 561 | -- | -- | 203.5 | 0.00 | 393 |
| 08/26 | -- | 561 | -- | -- | 203.5 | 1.75 | 517 |
| 08/25 | -- | 561 | -192 | -3,840 | 200 | 8.11 | 996 |
| 08/24 | -- | 753 | -273 | -5,050.5 | 185 | -3.65 | 976 |
| 08/21 | -- | 1,026 | -10 | -192 | 192 | 4.63 | 1,608 |
| 08/20 | -- | 1,036 | -187 | -3,431.45 | 183.5 | -3.67 | 2,142 |
