陽程
3498 成交量僅含一般交易、盤後定價交易121.00
5.50 4.76%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,620 | 21 | 117 | 0 | 3.23 | 1 | 0.08 | 121 | 4.76 | 1,248 |
| 06/11 | 3,599 | -976 | 117 | -115 | 3.25 | 1 | 0.03 | 115.5 | -6.10 | 3,673 |
| 06/10 | 4,575 | -13 | 232 | 63 | 5.07 | 1 | 0.05 | 123 | -6.82 | 1,827 |
| 06/09 | 4,588 | 28 | 169 | 14 | 3.68 | 1 | 0.05 | 132 | 3.53 | 2,179 |
| 06/08 | 4,560 | -190 | 155 | 20 | 3.40 | 10 | 0.33 | 127.5 | -2.30 | 3,036 |
| 06/05 | 4,750 | -58 | 135 | -5 | 2.84 | 3 | 0.12 | 130.5 | -1.51 | 2,405 |
| 06/04 | 4,808 | 118 | 140 | -1 | 2.91 | 5 | 0.16 | 132.5 | -3.99 | 3,033 |
| 06/03 | 4,690 | 62 | 141 | -4 | 3.01 | -- | -- | 138 | -1.78 | 2,588 |
| 06/02 | 4,628 | 343 | 145 | -15 | 3.13 | 1 | 0.03 | 140.5 | -2.43 | 3,870 |
| 06/01 | 4,285 | 210 | 160 | 4 | 3.73 | 84 | 6.00 | 144 | -4.64 | 1,401 |
| 05/29 | 4,075 | 64 | 156 | 3 | 3.83 | 35 | 5.47 | 151 | 4.14 | 640 |
| 05/28 | 4,011 | 42 | 153 | -8 | 3.81 | 68 | 6.46 | 145 | -6.75 | 1,053 |
| 05/27 | 3,969 | 50 | 161 | -3 | 4.06 | 108 | 10.30 | 155.5 | 0.32 | 1,049 |
| 05/26 | 3,919 | 44 | 164 | -1 | 4.18 | 59 | 6.46 | 155 | -2.52 | 913 |
| 05/25 | 3,875 | -56 | 165 | -10 | 4.26 | 87 | 8.12 | 159 | -0.63 | 1,072 |
| 05/22 | 3,931 | 89 | 175 | -8 | 4.45 | 223 | 17.23 | 160 | 9.22 | 1,294 |
| 05/21 | 3,842 | -51 | 183 | -6 | 4.76 | 128 | 13.78 | 146.5 | 2.09 | 929 |
| 05/20 | 3,893 | 35 | 189 | -9 | 4.85 | 234 | 18.62 | 143.5 | 5.13 | 1,257 |
| 05/19 | 3,858 | -107 | 198 | -53 | 5.13 | 218 | 13.81 | 136.5 | -5.54 | 1,578 |
| 05/18 | 3,965 | 326 | 251 | 4 | 6.33 | 3 | 0.03 | 144.5 | -3.02 | 9,566 |
| 05/15 | 3,639 | 202 | 247 | 57 | 6.79 | 8 | 0.11 | 149 | 9.96 | 7,500 |
| 05/14 | 3,437 | 59 | 190 | 12 | 5.53 | -- | -- | 135.5 | 9.72 | 1,394 |
| 05/13 | 3,378 | -477 | 178 | 12 | 5.27 | -- | -- | 123.5 | 9.78 | 4,729 |
| 05/12 | 3,855 | 482 | 166 | 75 | 4.31 | -- | -- | 112.5 | 9.76 | 3,363 |
| 05/11 | 3,373 | -136 | 91 | 14 | 2.70 | -- | -- | 102.5 | 9.63 | 1,426 |
| 05/08 | 3,509 | -1 | 77 | -19 | 2.19 | 5 | 0.16 | 93.5 | -3.91 | 3,214 |
| 05/07 | 3,510 | 253 | 96 | -40 | 2.74 | 8 | 0.15 | 97.3 | -1.62 | 5,190 |
| 05/06 | 3,257 | -302 | 136 | 6 | 4.18 | 8 | 0.14 | 98.9 | -2.08 | 5,705 |
| 05/05 | 3,559 | -511 | 130 | -62 | 3.65 | 10 | 0.13 | 101 | 4.77 | 7,866 |
| 05/04 | 4,070 | 775 | 192 | 82 | 4.72 | 12 | 0.16 | 96.4 | 9.92 | 7,663 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,620 | 12,868 | 28.13 | 117 | 12,868 | 0.91 | 121 | 4.76 | 1,248 |
| 06/11 | 3,599 | 12,868 | 27.97 | 117 | 12,868 | 0.91 | 115.5 | -6.10 | 3,673 |
| 06/10 | 4,575 | 12,868 | 35.55 | 232 | 12,868 | 1.80 | 123 | -6.82 | 1,827 |
| 06/09 | 4,588 | 12,868 | 35.65 | 169 | 12,868 | 1.31 | 132 | 3.53 | 2,179 |
| 06/08 | 4,560 | 12,868 | 35.44 | 155 | 12,868 | 1.20 | 127.5 | -2.30 | 3,036 |
| 06/05 | 4,750 | 12,868 | 36.91 | 135 | 12,868 | 1.05 | 130.5 | -1.51 | 2,405 |
| 06/04 | 4,808 | 12,868 | 37.36 | 140 | 12,868 | 1.09 | 132.5 | -3.99 | 3,033 |
| 06/03 | 4,690 | 12,868 | 36.45 | 141 | 12,868 | 1.10 | 138 | -1.78 | 2,588 |
| 06/02 | 4,628 | 12,868 | 35.97 | 145 | 12,868 | 1.13 | 140.5 | -2.43 | 3,870 |
| 06/01 | 4,285 | 12,868 | 33.30 | 160 | 12,868 | 1.24 | 144 | -4.64 | 1,401 |
| 05/29 | 4,075 | 12,868 | 31.67 | 156 | 12,868 | 1.21 | 151 | 4.14 | 640 |
| 05/28 | 4,011 | 12,868 | 31.17 | 153 | 12,868 | 1.19 | 145 | -6.75 | 1,053 |
| 05/27 | 3,969 | 12,868 | 30.84 | 161 | 12,868 | 1.25 | 155.5 | 0.32 | 1,049 |
| 05/26 | 3,919 | 12,868 | 30.46 | 164 | 12,868 | 1.27 | 155 | -2.52 | 913 |
| 05/25 | 3,875 | 12,868 | 30.11 | 165 | 12,868 | 1.28 | 159 | -0.63 | 1,072 |
| 05/22 | 3,931 | 12,868 | 30.55 | 175 | 12,868 | 1.36 | 160 | 9.22 | 1,294 |
| 05/21 | 3,842 | 12,868 | 29.86 | 183 | 12,868 | 1.42 | 146.5 | 2.09 | 929 |
| 05/20 | 3,893 | 12,868 | 30.25 | 189 | 12,868 | 1.47 | 143.5 | 5.13 | 1,257 |
| 05/19 | 3,858 | 12,868 | 29.98 | 198 | 12,868 | 1.54 | 136.5 | -5.54 | 1,578 |
| 05/18 | 3,965 | 12,868 | 30.81 | 251 | 12,868 | 1.95 | 144.5 | -3.02 | 9,566 |
| 05/15 | 3,639 | 12,868 | 28.28 | 247 | 12,868 | 1.92 | 149 | 9.96 | 7,500 |
| 05/14 | 3,437 | 12,868 | 26.71 | 190 | 12,868 | 1.48 | 135.5 | 9.72 | 1,394 |
| 05/13 | 3,378 | 12,868 | 26.25 | 178 | 12,868 | 1.38 | 123.5 | 9.78 | 4,729 |
| 05/12 | 3,855 | 12,868 | 29.96 | 166 | 12,868 | 1.29 | 112.5 | 9.76 | 3,363 |
| 05/11 | 3,373 | 12,868 | 26.21 | 91 | 12,868 | 0.71 | 102.5 | 9.63 | 1,426 |
| 05/08 | 3,509 | 12,868 | 27.27 | 77 | 12,868 | 0.60 | 93.5 | -3.91 | 3,214 |
| 05/07 | 3,510 | 12,868 | 27.28 | 96 | 12,868 | 0.75 | 97.3 | -1.62 | 5,190 |
| 05/06 | 3,257 | 12,868 | 25.31 | 136 | 12,868 | 1.06 | 98.9 | -2.08 | 5,705 |
| 05/05 | 3,559 | 12,868 | 27.66 | 130 | 12,868 | 1.01 | 101 | 4.77 | 7,866 |
| 05/04 | 4,070 | 12,868 | 31.63 | 192 | 12,868 | 1.49 | 96.4 | 9.92 | 7,663 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 19 | 839 | 19 | 229.9 | 121 | 4.76 | 1,248 |
| 06/11 | 9 | 820 | 7 | 80.85 | 115.5 | -6.10 | 3,673 |
| 06/10 | 9 | 813 | 9 | 110.7 | 123 | -6.82 | 1,827 |
| 06/09 | 42 | 804 | 42 | 554.4 | 132 | 3.53 | 2,179 |
| 06/08 | -- | 762 | -47 | -599.25 | 127.5 | -2.30 | 3,036 |
| 06/05 | 42 | 809 | -16 | -208.8 | 130.5 | -1.51 | 2,405 |
| 06/04 | 83 | 825 | 81 | 1,073.25 | 132.5 | -3.99 | 3,033 |
| 06/03 | 15 | 744 | 14 | 193.2 | 138 | -1.78 | 2,588 |
| 06/02 | -- | 730 | -19 | -266.95 | 140.5 | -2.43 | 3,870 |
| 06/01 | -- | 749 | -53 | -763.2 | 144 | -4.64 | 1,401 |
| 05/29 | -- | 802 | -- | -- | 151 | 4.14 | 640 |
| 05/28 | -- | 802 | -- | -- | 145 | -6.75 | 1,053 |
| 05/27 | -- | 802 | -- | -- | 155.5 | 0.32 | 1,049 |
| 05/26 | -- | 802 | -- | -- | 155 | -2.52 | 913 |
| 05/25 | -- | 802 | -- | -- | 159 | -0.63 | 1,072 |
| 05/22 | -- | 802 | -- | -- | 160 | 9.22 | 1,294 |
| 05/21 | -- | 802 | -20 | -293 | 146.5 | 2.09 | 929 |
| 05/20 | -- | 822 | -51 | -731.85 | 143.5 | 5.13 | 1,257 |
| 05/19 | -- | 873 | -197 | -2,689.05 | 136.5 | -5.54 | 1,578 |
| 05/18 | -- | 873 | -197 | -2,846.65 | 144.5 | -3.02 | 9,566 |
| 05/15 | 36 | 1,070 | -387 | -5,766.3 | 149 | 9.96 | 7,500 |
| 05/14 | 6 | 1,457 | -116 | -1,571.8 | 135.5 | 9.72 | 1,394 |
| 05/13 | -- | 1,573 | -2 | -24.7 | 123.5 | 9.78 | 4,729 |
| 05/12 | 11 | 1,575 | -39 | -438.75 | 112.5 | 9.76 | 3,363 |
| 05/11 | -- | 1,614 | -7 | -71.75 | 102.5 | 9.63 | 1,426 |
| 05/08 | 65 | 1,621 | 18 | 168.3 | 93.5 | -3.91 | 3,214 |
| 05/07 | 149 | 1,603 | 106 | 1,031.38 | 97.3 | -1.62 | 5,190 |
| 05/06 | 168 | 1,497 | 156 | 1,542.84 | 98.9 | -2.08 | 5,705 |
| 05/05 | 30 | 1,341 | -47 | -474.7 | 101 | 4.77 | 7,866 |
| 05/04 | 88 | 1,388 | 68 | 655.52 | 96.4 | 9.92 | 7,663 |
