群創
3481 成交量僅含一般交易、盤後定價交易64.20
-5.00 -7.23%來看看今天全站最強的持股績效是什麼組合吧！單日＋24.67%！「點我」查看！(盤中即時更新)
群創(3481)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/07 | **** | 66.86 | **** | 68.85 | **** | **** |
| 2026/07/06 | **** | 69.1 | **** | 68.45 | **** | **** |
| 2026/07/03 | **** | 66.73 | **** | 66.51 | **** | **** |
| 2026/07/02 | **** | 67.8 | **** | 67.83 | **** | **** |
| 2026/07/01 | **** | 69.95 | **** | 70.18 | **** | **** |
| 2026/06/30 | **** | 69.96 | **** | 69.78 | **** | **** |
| 2026/06/29 | **** | 67.55 | **** | 67.32 | **** | **** |
| 2026/06/26 | **** | 66.85 | **** | 67.72 | **** | **** |
| 2026/06/25 | **** | 69.32 | **** | 69.45 | **** | **** |
| 2026/06/24 | **** | 70.33 | **** | 69.09 | **** | **** |
| 2026/06/23 | **** | 67.51 | **** | 67.39 | **** | **** |
| 2026/06/22 | **** | 68.1 | **** | 68.3 | **** | **** |
| 2026/06/18 | **** | 63.06 | **** | 61.48 | **** | **** |
| 2026/06/17 | **** | 56.92 | **** | 57.44 | **** | **** |
| 2026/06/16 | **** | 53.79 | **** | 53.72 | **** | **** |
| 2026/06/15 | **** | 50.76 | **** | 50.89 | **** | **** |
| 2026/06/12 | **** | 48.79 | **** | 48.75 | **** | **** |
| 2026/06/11 | **** | 42.39 | **** | 45.22 | **** | **** |
| 2026/06/10 | **** | 45.27 | **** | 47.2 | **** | **** |
| 2026/06/09 | **** | 48.72 | **** | 49.5 | **** | **** |
| 2026/06/08 | **** | 48.35 | **** | 48.35 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
