台灣精材
3467 成交量僅含一般交易、盤後定價交易44.50
-2.45 -5.22%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/31 | 55.68 | 3.11 | 0 | 0 | 21.73 |
| 2026/07/24 | 55.7 | 2.87 | 0 | 0.01 | 21.73 |
| 2026/07/17 | 55.71 | 2.87 | 0 | 0.02 | 21.73 |
| 2026/07/09 | 55.71 | 2.78 | 0 | 0.02 | 21.73 |
| 2026/07/03 | 55.71 | 2.9 | 0 | 0.02 | 21.73 |
| 2026/06/26 | 55.73 | 2.63 | 0 | 0.02 | 21.73 |
| 2026/06/18 | 55.73 | 2.64 | 0 | 0.03 | 21.73 |
| 2026/06/12 | 55.73 | 2.36 | 0 | 0.04 | 21.73 |
| 2026/06/05 | 55.74 | 2.53 | 0 | 0.02 | 21.73 |
| 2026/05/29 | 55.74 | 2.57 | 0 | 0.02 | 21.70 |
| 2026/05/22 | 55.74 | 1.6 | 0 | 0.01 | 21.70 |
| 2026/05/15 | 55.75 | 1.4 | 0 | 0.02 | 21.70 |
| 2026/05/08 | 55.75 | 1.33 | 0 | 0.02 | 21.70 |
| 2026/04/30 | 55.75 | 1.13 | 0 | 0.04 | 21.70 |
| 2026/04/24 | 55.75 | 1.13 | 0 | 0.04 | 21.70 |
| 2026/04/17 | 55.75 | 1.29 | 0 | 0.02 | 21.70 |
| 2026/04/10 | 55.76 | 1.16 | 0 | 0 | 21.70 |
| 2026/04/02 | 59.03 | 1.04 | 0 | 0 | 21.70 |
| 2026/03/27 | 59.03 | 1.03 | 0 | 0 | 21.70 |
| 2026/03/20 | 59.49 | 1.11 | 0 | 0 | 21.70 |
| 2026/03/13 | 59.64 | 1.08 | 0 | 0 | 21.70 |
| 2026/03/06 | 59.65 | 1.08 | 0 | 0 | 21.70 |
| 2026/02/26 | 59.67 | 1.08 | 0 | 0 | 21.70 |
| 2026/02/11 | 59.67 | 0.99 | 0 | 0 | 21.70 |
| 2026/02/06 | 59.67 | 1 | 0 | 0 | 21.70 |
| 2026/01/30 | 59.67 | 0.98 | 0 | 0 | 21.70 |
| 2026/01/23 | 59.72 | 0.98 | 0 | 0 | 21.70 |
| 2026/01/16 | 59.72 | 0.99 | 0 | 0 | 21.70 |
| 2026/01/09 | 59.72 | 0.91 | 0 | 0 | 21.70 |
| 2026/01/02 | 59.75 | 0.92 | 0 | 0 | 21.70 |
| 2025/12/26 | 59.75 | 0.97 | 0 | 0 | 21.70 |
| 2025/12/19 | 59.75 | 0.9 | 0 | 0 | 21.70 |
| 2025/12/12 | 59.75 | 1.04 | 0 | 0 | 21.70 |
| 2025/12/05 | 59.75 | 1.05 | 0 | 0 | 21.70 |
| 2025/11/28 | 59.75 | 1.05 | 0 | 0 | 38.98 |
| 2025/11/21 | 59.77 | 1.05 | 0 | 0 | 38.98 |
| 2025/11/14 | 59.78 | 1.11 | 0 | 0 | 38.98 |
| 2025/11/07 | 59.78 | 1.04 | 0 | 0 | 38.98 |
| 2025/10/31 | 59.78 | 1.06 | 0 | 0 | 38.98 |
| 2025/10/23 | 59.82 | 1.04 | 0 | 0 | 38.98 |
| 2025/10/17 | 59.83 | 1.04 | 0 | 0 | 38.98 |
| 2025/10/09 | 59.83 | 1.06 | 0 | 0 | 38.98 |
| 2025/10/03 | 59.85 | 1.25 | 0 | 0 | 38.98 |
| 2025/09/26 | 59.85 | 1.34 | 0 | 0 | 38.98 |
| 2025/09/19 | 59.85 | 1.53 | 0 | 0 | 38.98 |
| 2025/09/12 | 59.86 | 1.56 | 0 | 0 | 38.98 |
| 2025/09/05 | 59.86 | 1.57 | 0 | 0 | 38.98 |
| 2025/08/29 | 59.86 | 1.45 | 0 | 0 | 38.98 |
| 2025/08/22 | 59.87 | 1.32 | 0 | 0 | 38.98 |
| 2025/08/15 | 59.89 | 1.26 | 0 | 0 | 38.98 |
| 2025/08/08 | 59.89 | 1.2 | 0 | 0 | 38.98 |
| 2025/08/01 | 59.89 | 1.22 | 0 | 0 | 38.98 |
| 2025/07/25 | 59.91 | 1.17 | 0 | 0 | 38.98 |
| 2025/07/18 | 59.92 | 1.16 | 0 | 0 | 38.98 |
| 2025/07/11 | 59.94 | 1.27 | 0 | 0 | 38.98 |
