利機
3444 成交量僅含一般交易、盤後定價交易89.70
3.10 3.58%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
利機(3444)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 87.86 | **** | 88.32 | **** | **** |
| 2026/08/25 | **** | 89.93 | **** | 91.61 | **** | **** |
| 2026/08/24 | **** | 83.35 | **** | 85.73 | **** | **** |
| 2026/08/21 | **** | 79.21 | **** | 79.22 | **** | **** |
| 2026/08/20 | **** | 78.28 | **** | 77.39 | **** | **** |
| 2026/08/19 | **** | 76.19 | **** | 76.37 | **** | **** |
| 2026/08/18 | **** | 76.7 | **** | 76.73 | **** | **** |
| 2026/08/17 | **** | 77.74 | **** | 77.66 | **** | **** |
| 2026/08/14 | **** | 76.13 | **** | 77.22 | **** | **** |
| 2026/08/13 | **** | 78.88 | **** | 78.83 | **** | **** |
| 2026/08/12 | **** | 78.52 | **** | 77.58 | **** | **** |
| 2026/08/11 | **** | 75.4 | **** | 75.55 | **** | **** |
| 2026/08/10 | **** | 74.24 | **** | 74.21 | **** | **** |
| 2026/08/07 | **** | 72.84 | **** | 73.76 | **** | **** |
| 2026/08/06 | **** | 67.88 | **** | 68.1 | **** | **** |
| 2026/08/05 | **** | 68.3 | **** | 68.92 | **** | **** |
| 2026/08/04 | **** | 66.82 | **** | -- | **** | **** |
| 2026/08/03 | **** | 65.65 | **** | 66.07 | **** | **** |
| 2026/07/31 | **** | 63.83 | **** | 64.09 | **** | **** |
| 2026/07/30 | **** | 62.16 | **** | 63.2 | **** | **** |
| 2026/07/29 | **** | 63.26 | **** | 64.39 | **** | **** |
| 2026/07/28 | **** | 67.87 | **** | 68.99 | **** | **** |
| 2026/07/27 | **** | 71.47 | **** | 71.79 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
