尼克森
3317 成交量僅含一般交易、盤後定價交易54.70
0.20 0.37%玩股網持股最強會員今日暴賺21.64%?快來「泡泡搶強股」看看會員編號 298352 的完整持股清單!(盤中即時更新)
尼克森(3317)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/14 | **** | 54.66 | **** | 54.62 | **** | **** |
| 2026/09/11 | **** | 54.66 | **** | 54.65 | **** | **** |
| 2026/09/10 | **** | 56.16 | **** | 56.26 | **** | **** |
| 2026/09/09 | **** | 57.37 | **** | 57.29 | **** | **** |
| 2026/09/08 | **** | 57.15 | **** | 57.51 | **** | **** |
| 2026/09/07 | **** | 63.13 | **** | 62.9 | **** | **** |
| 2026/09/04 | **** | 62.17 | **** | 62.17 | **** | **** |
| 2026/09/03 | **** | 62.28 | **** | 62.39 | **** | **** |
| 2026/09/02 | **** | 62.94 | **** | 62.83 | **** | **** |
| 2026/09/01 | **** | 63.92 | **** | 63.78 | **** | **** |
| 2026/08/31 | **** | 63.01 | **** | 63.56 | **** | **** |
| 2026/08/28 | **** | 68.36 | **** | 68.27 | **** | **** |
| 2026/08/27 | **** | 67.1 | **** | 66.8 | **** | **** |
| 2026/08/26 | **** | 65.75 | **** | 66.21 | **** | **** |
| 2026/08/25 | **** | 63.15 | **** | 63.08 | **** | **** |
| 2026/08/24 | **** | 65.75 | **** | 66.18 | **** | **** |
| 2026/08/21 | **** | 66.04 | **** | 66.23 | **** | **** |
| 2026/08/20 | **** | 66.71 | **** | 67.29 | **** | **** |
| 2026/08/19 | **** | 68.01 | **** | 67.71 | **** | **** |
| 2026/08/18 | **** | 69.04 | **** | 69.12 | **** | **** |
| 2026/08/17 | **** | 68.74 | **** | 68.86 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
