岱稜

3303 成交量僅含一般交易、盤後定價交易
50.30
1.40 2.86%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器
Created with Highcharts 8.1.0岱稜 (3303) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0142.0044.0046.0048.0050.0052.0054.0056.001000200006-2000200-1k01k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/031,533-16----------50.32.86521
06/021,549-49----------48.9-0.61551
06/011,598-2----------49.2-0.30421
05/291,60022----------49.350.71210
05/281,578-25----------491.34466
05/271,603-29----------48.35-1.73426
05/261,632-17----------49.2-1.20290
05/251,6490----------49.80.91521
05/221,6498----------49.350.92225
05/211,64133------10.3748.92.09272
05/201,608-15100.06----47.9-0.62178
05/191,623-45100.06----48.2-1.13279
05/181,668-68100.06----48.75-0.81295
05/151,73615100.06----49.15-2.48396
05/141,721-8100.0640.9250.40.60436
05/131,729-42100.06----50.10.60454
05/121,771-87100.0630.2649.8-4.231,138
05/111,858-22100.05----520.00384
05/081,880-31100.05----520.78702
05/071,911591-10.05----51.60.58464
05/061,8522092-30.11----51.3-4.472,075
05/051,643312550.3020.1253.77.831,695
05/041,33120----------49.81.63641
04/301,311-12----------490.51293
04/291,32341------10.1548.750.72663
04/281,2828----------48.40.21195
04/271,27473----------48.30.84334
04/241,2017----------47.92.24335
04/231,1941----------46.85-1.99371
04/221,19311----------47.81.06579
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/031,53323,5226.52--23,522--50.32.86521
06/021,54923,5226.59--23,522--48.9-0.61551
06/011,59823,5226.79--23,522--49.2-0.30421
05/291,60023,5226.80--23,522--49.350.71210
05/281,57823,5226.71--23,522--491.34466
05/271,60323,5226.81--23,522--48.35-1.73426
05/261,63223,5226.94--23,522--49.2-1.20290
05/251,64923,5227.01--23,522--49.80.91521
05/221,64923,5227.01--23,522--49.350.92225
05/211,64123,5226.98--23,522--48.92.09272
05/201,60823,5226.84123,5220.0047.9-0.62178
05/191,62323,5226.90123,5220.0048.2-1.13279
05/181,66823,5227.09123,5220.0048.75-0.81295
05/151,73623,5227.38123,5220.0049.15-2.48396
05/141,72123,5227.32123,5220.0050.40.60436
05/131,72923,5227.35123,5220.0050.10.60454
05/121,77123,5227.53123,5220.0049.8-4.231,138
05/111,85823,5227.90123,5220.00520.00384
05/081,88023,5227.99123,5220.00520.78702
05/071,91123,5228.12123,5220.0051.60.58464
05/061,85223,5227.87223,5220.0151.3-4.472,075
05/051,64323,5226.98523,5220.0253.77.831,695
05/041,33123,5225.66--23,522--49.81.63641
04/301,31123,5225.57--23,522--490.51293
04/291,32323,5225.62--23,522--48.750.72663
04/281,28223,5225.45--23,522--48.40.21195
04/271,27423,5225.42--23,522--48.30.84334
04/241,20123,5225.11--23,522--47.92.24335
04/231,19423,5225.08--23,522--46.85-1.99371
04/221,19323,5225.07--23,522--47.81.06579
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/036821630.1850.32.86521
06/023815314.6748.9-0.61551
06/01108121049.249.2-0.30421
05/291802----49.350.71210
05/284802-3-14.7491.34466
05/27118051153.1948.35-1.73426
05/2612794-135-664.249.2-1.20290
05/252792927134.4649.80.91521
05/224902419.7449.350.92225
05/213898314.6748.92.09272
05/206895628.7447.9-0.62178
05/195188951245.8248.2-1.13279
05/185188951248.6348.75-0.81295
05/15218121888.4749.15-2.48396
05/14--794----50.40.60436
05/131794-15-75.1550.10.60454
05/1256809-44-219.1249.8-4.231,138
05/11--853----520.00384
05/08--853----520.78702
05/07--853----51.60.58464
05/06--853----51.3-4.472,075
05/05--853----53.77.831,695
05/045853-7-34.8649.81.63641
04/307860-3-14.7490.51293
04/295863-4-19.548.750.72663
04/287867733.8848.40.21195
04/2712860-15-72.4548.30.84334
04/24128751152.6947.92.24335
04/233986439182.7246.85-1.99371
04/22--825----47.81.06579
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。