千如
3236 成交量僅含一般交易、盤後定價交易66.80
-1.90 -2.77%練盤感零壓力！試試台指當沖模擬器。
千如(3236)永昌桃園買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/06 | **** | 67.2 | **** | 66.2 | **** | **** |
| 2026/07/03 | **** | 69.51 | **** | 68.72 | **** | **** |
| 2026/07/02 | **** | 72.8 | **** | 71.9 | **** | **** |
| 2026/07/01 | **** | 75.09 | **** | 74.47 | **** | **** |
| 2026/06/30 | **** | 66.6 | **** | 68.47 | **** | **** |
| 2026/06/29 | **** | 65.87 | **** | 64.55 | **** | **** |
| 2026/06/26 | **** | 69.61 | **** | 70.93 | **** | **** |
| 2026/06/25 | **** | 69.5 | **** | 65.32 | **** | **** |
| 2026/06/24 | **** | 63.63 | **** | -- | **** | **** |
| 2026/06/23 | **** | 63.07 | **** | 63 | **** | **** |
| 2026/06/22 | **** | 67.2 | **** | 67.3 | **** | **** |
| 2026/06/18 | **** | 71.05 | **** | 69.62 | **** | **** |
| 2026/06/16 | **** | 68.5 | **** | 67.53 | **** | **** |
| 2026/06/15 | **** | 67.72 | **** | 68.7 | **** | **** |
| 2026/06/12 | **** | -- | **** | 62.02 | **** | **** |
| 2026/06/11 | **** | 56.65 | **** | 56.3 | **** | **** |
| 2026/06/09 | **** | 54.2 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
