千如
3236 成交量僅含一般交易、盤後定價交易66.80
-1.90 -2.77%期貨下單新手教學,完全免費!快來台指當沖模擬器。
千如(3236)兆豐忠孝買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/06 | **** | 67.8 | **** | 66.3 | **** | **** |
| 2026/07/03 | **** | 68.47 | **** | 69.69 | **** | **** |
| 2026/07/02 | **** | 71.21 | **** | 71.73 | **** | **** |
| 2026/07/01 | **** | 74.28 | **** | 74.44 | **** | **** |
| 2026/06/30 | **** | 65.06 | **** | 68.48 | **** | **** |
| 2026/06/29 | **** | 64.83 | **** | -- | **** | **** |
| 2026/06/26 | **** | 68.99 | **** | 70.2 | **** | **** |
| 2026/06/25 | **** | 67.86 | **** | 67.99 | **** | **** |
| 2026/06/24 | **** | 62.01 | **** | -- | **** | **** |
| 2026/06/23 | **** | 62.67 | **** | 64.37 | **** | **** |
| 2026/06/22 | **** | 67.87 | **** | 71 | **** | **** |
| 2026/06/18 | **** | 71.85 | **** | 71.59 | **** | **** |
| 2026/06/17 | **** | 67.05 | **** | 66.88 | **** | **** |
| 2026/06/16 | **** | 69.17 | **** | 69.62 | **** | **** |
| 2026/06/15 | **** | 67.09 | **** | 68.08 | **** | **** |
| 2026/06/12 | **** | 63.2 | **** | 62.61 | **** | **** |
| 2026/06/11 | **** | 56.6 | **** | 55.58 | **** | **** |
| 2026/06/10 | **** | 57.15 | **** | 58.55 | **** | **** |
| 2026/06/09 | **** | 54.4 | **** | 54.83 | **** | **** |
| 2026/06/08 | **** | 53.27 | **** | 53.5 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
