千如
3236 成交量僅含一般交易、盤後定價交易66.80
-1.90 -2.77%期貨下單新手教學，完全免費！快來台指當沖模擬器。
千如(3236)統一桃園買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/06 | **** | 67.01 | **** | 66.17 | **** | **** |
| 2026/07/03 | **** | 70.79 | **** | 69.76 | **** | **** |
| 2026/07/02 | **** | 72.82 | **** | 71.01 | **** | **** |
| 2026/07/01 | **** | 74.8 | **** | 74.55 | **** | **** |
| 2026/06/30 | **** | 64.43 | **** | 68.57 | **** | **** |
| 2026/06/29 | **** | 66.25 | **** | 64.21 | **** | **** |
| 2026/06/26 | **** | 70.43 | **** | 71.03 | **** | **** |
| 2026/06/25 | **** | 67.19 | **** | 68.1 | **** | **** |
| 2026/06/24 | **** | 62.85 | **** | 61.3 | **** | **** |
| 2026/06/23 | **** | 62.57 | **** | 61.4 | **** | **** |
| 2026/06/22 | **** | 67.24 | **** | 67.03 | **** | **** |
| 2026/06/18 | **** | 70.64 | **** | 70.5 | **** | **** |
| 2026/06/17 | **** | 67.65 | **** | 66.73 | **** | **** |
| 2026/06/16 | **** | 68.22 | **** | 66.82 | **** | **** |
| 2026/06/15 | **** | 67.68 | **** | 68.68 | **** | **** |
| 2026/06/12 | **** | 61.9 | **** | 63.04 | **** | **** |
| 2026/06/11 | **** | 55.22 | **** | 56.58 | **** | **** |
| 2026/06/10 | **** | 56.33 | **** | 58.6 | **** | **** |
| 2026/06/09 | **** | 54.01 | **** | -- | **** | **** |
| 2026/06/08 | **** | 50.02 | **** | 51.14 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
