錦明
3230 成交量僅含一般交易、盤後定價交易30.55
-0.20 -0.65%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 51.62 | 1.77 | 0 | 0.44 | 9.18 |
| 2026/05/22 | 52.19 | 0.74 | 0 | 0.44 | 9.18 |
| 2026/05/15 | 52.41 | 4.16 | 0 | 0.44 | 9.18 |
| 2026/05/08 | 52.44 | 3.79 | 0 | 0.44 | 9.18 |
| 2026/04/30 | 52.57 | 3.68 | 0 | 0.45 | 9.18 |
| 2026/04/24 | 52.68 | 3.66 | 0 | 0.61 | 9.18 |
| 2026/04/17 | 54.41 | 4.33 | 0 | 0.69 | 9.18 |
| 2026/04/10 | 53.02 | 3.24 | 0 | 0.69 | 9.18 |
| 2026/04/02 | 54.26 | 3.34 | 0 | 0.7 | 9.18 |
| 2026/03/27 | 53.06 | 3.67 | 0 | 0.7 | 9.18 |
| 2026/03/20 | 53.95 | 3.28 | 0 | 0.7 | 9.18 |
| 2026/03/13 | 53.92 | 3.18 | 0 | 0.7 | 9.18 |
| 2026/03/06 | 53.62 | 3.73 | 0 | 0.76 | 9.18 |
| 2026/02/26 | 53.81 | 3.59 | 0 | 0.81 | 9.18 |
| 2026/02/11 | 54.09 | 3.42 | 0 | 0.63 | 9.18 |
| 2026/02/06 | 55.33 | 2.85 | 0 | 0.49 | 9.18 |
| 2026/01/30 | 56.99 | 5.22 | 0 | 0.52 | 9.15 |
| 2026/01/23 | 57.78 | 4.03 | 0 | 0.53 | 9.15 |
| 2026/01/16 | 57.75 | 3.95 | 0 | 0.53 | 9.15 |
| 2026/01/09 | 57.76 | 3.66 | 0 | 0.53 | 9.15 |
| 2026/01/02 | 57.8 | 3.71 | 0 | 0.53 | 9.15 |
| 2025/12/26 | 57.69 | 3.54 | 0 | 0.55 | 9.15 |
| 2025/12/19 | 57.64 | 3.61 | 0 | 0.59 | 9.15 |
| 2025/12/12 | 57.46 | 3.52 | 0 | 0.61 | 9.15 |
| 2025/12/05 | 57.47 | 3.43 | 0 | 0.62 | 9.15 |
| 2025/11/28 | 57.42 | 3.17 | 0 | 0.62 | 9.15 |
| 2025/11/21 | 57.16 | 3.71 | 0 | 0.65 | 9.15 |
| 2025/11/14 | 58.66 | 2.51 | 0 | 0.7 | 9.15 |
| 2025/11/07 | 58.7 | 2.3 | 0 | 0.74 | 9.15 |
| 2025/10/31 | 58.69 | 2.33 | 0 | 0.77 | 9.15 |
| 2025/10/23 | 59.07 | 2.33 | 0 | 0.8 | 9.15 |
| 2025/10/17 | 58.42 | 2.63 | 0 | 0.82 | 9.15 |
| 2025/10/09 | 56.94 | 2.38 | 0 | 0.81 | 9.15 |
| 2025/10/03 | 57.62 | 2.75 | 0 | 0.79 | 9.15 |
| 2025/09/26 | 58.7 | 3.98 | 0 | 0.75 | 8.92 |
| 2025/09/19 | 58.51 | 3.72 | 0 | 0.83 | 8.92 |
| 2025/09/12 | 59.24 | 2.73 | 0 | 1.12 | 8.92 |
| 2025/09/05 | 59.19 | 1.42 | 0 | 1.27 | 8.92 |
| 2025/08/29 | 58.66 | 2.59 | 0 | 1.26 | 8.92 |
| 2025/08/22 | 57.89 | 2.39 | 0 | 1.11 | 8.92 |
| 2025/08/15 | 57.56 | 1.78 | 0 | 1.68 | 8.92 |
| 2025/08/08 | 56.9 | 1.37 | 0 | 1.29 | 8.92 |
| 2025/08/01 | 56.29 | 1.36 | 0 | 0.6 | 8.92 |
| 2025/07/25 | 56 | 1.09 | 0 | 0.42 | 8.92 |
| 2025/07/18 | 55.67 | 1.8 | 0 | 0.42 | 8.92 |
| 2025/07/11 | 55.5 | 1.67 | 0 | 0.42 | 8.92 |
| 2025/07/04 | 55.35 | 1.61 | 0 | 0.42 | 8.92 |
| 2025/06/27 | 55.22 | 1.91 | 0 | 0.42 | 8.92 |
| 2025/06/20 | 55.05 | 1.83 | 0 | 0.42 | 8.92 |
| 2025/06/13 | 53.69 | 2.28 | 0 | 0.43 | 8.92 |
| 2025/06/06 | 53.71 | 1.8 | 0 | 0.43 | 8.92 |
| 2025/05/29 | 53.82 | 1.89 | 0 | 0.43 | 8.92 |
| 2025/05/23 | 53.81 | 1.27 | 0 | 0.44 | 8.92 |
| 2025/05/16 | 54.07 | 1.29 | 0 | 0.45 | 8.92 |
| 2025/05/09 | 54.01 | 1.49 | 0 | 0.45 | 8.92 |
