台嘉碩
3221 成交量僅含一般交易、盤後定價交易57.60
0.80 1.41%期貨下單新手教學，完全免費！快來台指當沖模擬器。
台嘉碩(3221)永豐金敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/08 | **** | 58.48 | **** | 57.6 | **** | **** |
| 2026/07/07 | **** | 61.59 | **** | -- | **** | **** |
| 2026/07/06 | **** | 65.08 | **** | 64.52 | **** | **** |
| 2026/07/03 | **** | 65.31 | **** | 66.09 | **** | **** |
| 2026/07/02 | **** | 64.51 | **** | 64.02 | **** | **** |
| 2026/07/01 | **** | 63.84 | **** | 63.96 | **** | **** |
| 2026/06/30 | **** | 59.08 | **** | 59.03 | **** | **** |
| 2026/06/29 | **** | 57.7 | **** | 58.47 | **** | **** |
| 2026/06/26 | **** | 58.65 | **** | 58.99 | **** | **** |
| 2026/06/25 | **** | 55.82 | **** | 56.31 | **** | **** |
| 2026/06/24 | **** | 55.24 | **** | -- | **** | **** |
| 2026/06/23 | **** | 56.05 | **** | 55.74 | **** | **** |
| 2026/06/22 | **** | 60.15 | **** | 59.38 | **** | **** |
| 2026/06/18 | **** | 60.03 | **** | 60.1 | **** | **** |
| 2026/06/17 | **** | 59.79 | **** | 58.97 | **** | **** |
| 2026/06/16 | **** | 62.87 | **** | 60.74 | **** | **** |
| 2026/06/15 | **** | 64.14 | **** | 64.08 | **** | **** |
| 2026/06/12 | **** | 61.86 | **** | 61.21 | **** | **** |
| 2026/06/11 | **** | 60.88 | **** | 60.86 | **** | **** |
| 2026/06/10 | **** | 61.32 | **** | 63 | **** | **** |
| 2026/06/09 | **** | 60.75 | **** | 62.31 | **** | **** |
| 2026/06/08 | **** | 56.93 | **** | 55.08 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
