優群
3217 成交量僅含一般交易、盤後定價交易179.00
-1.00 -0.56%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/03 | 1,864 | 0 | 1 | -1 | 0.05 | -- | -- | 179 | -0.56 | 514 |
| 07/02 | 1,864 | -7 | 2 | 1 | 0.11 | -- | -- | 180 | 2.56 | 693 |
| 07/01 | 1,871 | 20 | 1 | 0 | 0.05 | 2 | 0.23 | 175.5 | -1.96 | 864 |
| 06/30 | 1,851 | -12 | 1 | 0 | 0.05 | -- | -- | 179 | 0.56 | 656 |
| 06/29 | 1,863 | 7 | 1 | 0 | 0.05 | -- | -- | 178 | -2.20 | 935 |
| 06/26 | 1,856 | -49 | 1 | 0 | 0.05 | 5 | 0.29 | 182 | -2.93 | 1,712 |
| 06/25 | 1,905 | -10 | 1 | 0 | 0.05 | -- | -- | 187.5 | 5.93 | 2,593 |
| 06/24 | 1,915 | -23 | 1 | 0 | 0.05 | -- | -- | 177 | 1.14 | 771 |
| 06/23 | 1,938 | -56 | 1 | 0 | 0.05 | 1 | 0.07 | 175 | -0.85 | 1,412 |
| 06/22 | 1,994 | 25 | 1 | 0 | 0.05 | -- | -- | 176.5 | 3.82 | 1,187 |
| 06/18 | 1,969 | -3 | 1 | 0 | 0.05 | -- | -- | 170 | 0.29 | 566 |
| 06/17 | 1,972 | -22 | 1 | 0 | 0.05 | -- | -- | 169.5 | 1.50 | 439 |
| 06/16 | 1,994 | 1 | 1 | 0 | 0.05 | -- | -- | 167 | -2.05 | 864 |
| 06/15 | 1,993 | -27 | 1 | -1 | 0.05 | -- | -- | 170.5 | 0.29 | 531 |
| 06/12 | 2,020 | -31 | 2 | 0 | 0.10 | -- | -- | 170 | 0.89 | 699 |
| 06/11 | 2,051 | -58 | 2 | 1 | 0.10 | -- | -- | 168.5 | -1.46 | 1,457 |
| 06/10 | 2,109 | -96 | 1 | 1 | 0.05 | -- | -- | 171 | -3.39 | 1,077 |
| 06/09 | 2,205 | -190 | -- | -- | -- | -- | -- | 177 | -1.39 | 1,722 |
| 06/08 | 2,395 | -111 | 1 | 1 | 0.04 | 1 | 0.08 | 179.5 | -4.27 | 1,278 |
| 06/05 | 2,506 | -31 | -- | -- | -- | 1 | 0.10 | 187.5 | -1.57 | 976 |
| 06/04 | 2,537 | -26 | 5 | 0 | 0.20 | -- | -- | 190.5 | -1.04 | 633 |
| 06/03 | 2,563 | -14 | 5 | 0 | 0.20 | -- | -- | 192.5 | 0.26 | 794 |
| 06/02 | 2,577 | -112 | 5 | 0 | 0.19 | -- | -- | 192 | -0.78 | 943 |
| 06/01 | 2,689 | -16 | 5 | 0 | 0.19 | -- | -- | 193.5 | 1.57 | 965 |
| 05/29 | 2,705 | -46 | 5 | 0 | 0.18 | 1 | 0.10 | 190.5 | 1.06 | 965 |
| 05/28 | 2,751 | -99 | 5 | -13 | 0.18 | -- | -- | 188.5 | -4.56 | 3,212 |
| 05/27 | 2,850 | -127 | 18 | 15 | 0.63 | -- | -- | 197.5 | 2.33 | 2,617 |
| 05/26 | 2,977 | -337 | 3 | -1 | 0.10 | 1 | 0.02 | 193 | -3.50 | 4,084 |
| 05/25 | 3,314 | 40 | 4 | -14 | 0.12 | -- | -- | 200 | -3.38 | 4,411 |
| 05/22 | 3,274 | 378 | 18 | 15 | 0.55 | 5 | 0.10 | 207 | 4.02 | 4,778 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/03 | 1,864 | 22,526 | 8.27 | 1 | 22,526 | 0.00 | 179 | -0.56 | 514 |
| 07/02 | 1,864 | 22,526 | 8.27 | 2 | 22,526 | 0.01 | 180 | 2.56 | 693 |
| 07/01 | 1,871 | 22,526 | 8.31 | 1 | 22,526 | 0.00 | 175.5 | -1.96 | 864 |
| 06/30 | 1,851 | 22,526 | 8.22 | 1 | 22,526 | 0.00 | 179 | 0.56 | 656 |
| 06/29 | 1,863 | 22,526 | 8.27 | 1 | 22,526 | 0.00 | 178 | -2.20 | 935 |
| 06/26 | 1,856 | 22,526 | 8.24 | 1 | 22,526 | 0.00 | 182 | -2.93 | 1,712 |
| 06/25 | 1,905 | 22,526 | 8.46 | 1 | 22,526 | 0.00 | 187.5 | 5.93 | 2,593 |
| 06/24 | 1,915 | 22,526 | 8.50 | 1 | 22,526 | 0.00 | 177 | 1.14 | 771 |
| 06/23 | 1,938 | 22,526 | 8.60 | 1 | 22,526 | 0.00 | 175 | -0.85 | 1,412 |
| 06/22 | 1,994 | 22,526 | 8.85 | 1 | 22,526 | 0.00 | 176.5 | 3.82 | 1,187 |
| 06/18 | 1,969 | 22,526 | 8.74 | 1 | 22,526 | 0.00 | 170 | 0.29 | 566 |
| 06/17 | 1,972 | 22,526 | 8.75 | 1 | 22,526 | 0.00 | 169.5 | 1.50 | 439 |
| 06/16 | 1,994 | 22,526 | 8.85 | 1 | 22,526 | 0.00 | 167 | -2.05 | 864 |
| 06/15 | 1,993 | 22,526 | 8.85 | 1 | 22,526 | 0.00 | 170.5 | 0.29 | 531 |
| 06/12 | 2,020 | 22,526 | 8.97 | 2 | 22,526 | 0.01 | 170 | 0.89 | 699 |
| 06/11 | 2,051 | 22,526 | 9.11 | 2 | 22,526 | 0.01 | 168.5 | -1.46 | 1,457 |
| 06/10 | 2,109 | 22,526 | 9.36 | 1 | 22,526 | 0.00 | 171 | -3.39 | 1,077 |
| 06/09 | 2,205 | 22,526 | 9.79 | -- | 22,526 | -- | 177 | -1.39 | 1,722 |
| 06/08 | 2,395 | 22,526 | 10.63 | 1 | 22,526 | 0.00 | 179.5 | -4.27 | 1,278 |
| 06/05 | 2,506 | 22,526 | 11.12 | -- | 22,526 | -- | 187.5 | -1.57 | 976 |
| 06/04 | 2,537 | 22,526 | 11.26 | 5 | 22,526 | 0.02 | 190.5 | -1.04 | 633 |
| 06/03 | 2,563 | 22,526 | 11.38 | 5 | 22,526 | 0.02 | 192.5 | 0.26 | 794 |
| 06/02 | 2,577 | 22,526 | 11.44 | 5 | 22,526 | 0.02 | 192 | -0.78 | 943 |
| 06/01 | 2,689 | 22,526 | 11.94 | 5 | 22,526 | 0.02 | 193.5 | 1.57 | 965 |
| 05/29 | 2,705 | 22,526 | 12.01 | 5 | 22,526 | 0.02 | 190.5 | 1.06 | 965 |
| 05/28 | 2,751 | 22,526 | 12.21 | 5 | 22,526 | 0.02 | 188.5 | -4.56 | 3,212 |
| 05/27 | 2,850 | 22,526 | 12.65 | 18 | 22,526 | 0.08 | 197.5 | 2.33 | 2,617 |
| 05/26 | 2,977 | 22,526 | 13.22 | 3 | 22,526 | 0.01 | 193 | -3.50 | 4,084 |
| 05/25 | 3,314 | 22,526 | 14.71 | 4 | 22,526 | 0.02 | 200 | -3.38 | 4,411 |
| 05/22 | 3,274 | 22,526 | 14.53 | 18 | 22,526 | 0.08 | 207 | 4.02 | 4,778 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/03 | 3 | 3,502 | -107 | -1,915.3 | 179 | -0.56 | 514 |
| 07/02 | -- | 3,609 | -4 | -72 | 180 | 2.56 | 693 |
| 07/01 | 13 | 3,613 | 13 | 228.15 | 175.5 | -1.96 | 864 |
| 06/30 | 23 | 3,600 | -2 | -35.8 | 179 | 0.56 | 656 |
| 06/29 | 5 | 3,602 | -32 | -569.6 | 178 | -2.20 | 935 |
| 06/26 | 9 | 3,634 | -13 | -236.6 | 182 | -2.93 | 1,712 |
| 06/25 | 36 | 3,647 | 36 | 675 | 187.5 | 5.93 | 2,593 |
| 06/24 | 34 | 3,611 | -33 | -584.1 | 177 | 1.14 | 771 |
| 06/23 | 210 | 3,644 | 209 | 3,657.5 | 175 | -0.85 | 1,412 |
| 06/22 | 55 | 3,435 | 55 | 970.75 | 176.5 | 3.82 | 1,187 |
| 06/18 | 53 | 3,380 | 53 | 901 | 170 | 0.29 | 566 |
| 06/17 | 53 | 3,327 | 6 | 101.7 | 169.5 | 1.50 | 439 |
| 06/16 | 187 | 3,321 | 179 | 2,989.3 | 167 | -2.05 | 864 |
| 06/15 | 8 | 3,142 | -6 | -102.3 | 170.5 | 0.29 | 531 |
| 06/12 | 1 | 3,148 | 1 | 17 | 170 | 0.89 | 699 |
| 06/11 | 89 | 3,147 | 89 | 1,499.65 | 168.5 | -1.46 | 1,457 |
| 06/10 | 78 | 3,058 | 39 | 666.9 | 171 | -3.39 | 1,077 |
| 06/09 | 50 | 3,019 | 11 | 194.7 | 177 | -1.39 | 1,722 |
| 06/08 | 34 | 3,008 | 24 | 430.8 | 179.5 | -4.27 | 1,278 |
| 06/05 | 39 | 2,984 | 6 | 112.5 | 187.5 | -1.57 | 976 |
| 06/04 | 33 | 2,978 | -35 | -666.75 | 190.5 | -1.04 | 633 |
| 06/03 | 4 | 3,013 | -261 | -5,024.25 | 192.5 | 0.26 | 794 |
| 06/02 | 17 | 3,274 | -- | -- | 192 | -0.78 | 943 |
| 06/01 | 20 | 3,274 | 14 | 270.9 | 193.5 | 1.57 | 965 |
| 05/29 | 23 | 3,260 | -55 | -1,047.75 | 190.5 | 1.06 | 965 |
| 05/28 | 35 | 3,315 | -216 | -4,071.6 | 188.5 | -4.56 | 3,212 |
| 05/27 | 6 | 3,531 | -38 | -750.5 | 197.5 | 2.33 | 2,617 |
| 05/26 | 27 | 3,569 | 4 | 77.2 | 193 | -3.50 | 4,084 |
| 05/25 | 42 | 3,565 | 33 | 660 | 200 | -3.38 | 4,411 |
| 05/22 | 11 | 3,532 | 8 | 165.6 | 207 | 4.02 | 4,778 |
