優群
3217 成交量僅含一般交易、盤後定價交易127.00
-1.50 -1.17%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 1,512 | 4 | 6 | 0 | 0.40 | -- | -- | 127 | -1.17 | 241 |
| 10/07 | 1,508 | -1 | 6 | 0 | 0.40 | -- | -- | 128.5 | 0.39 | 148 |
| 10/06 | 1,509 | -3 | 6 | 0 | 0.40 | -- | -- | 128 | -0.78 | 220 |
| 10/05 | 1,512 | 1 | 6 | 4 | 0.40 | -- | -- | 129 | 0.00 | 245 |
| 10/02 | 1,511 | -10 | 2 | 0 | 0.13 | -- | -- | 129 | -0.39 | 238 |
| 10/01 | 1,521 | -7 | 2 | 0 | 0.13 | -- | -- | 129.5 | -0.38 | 129 |
| 09/30 | 1,528 | -2 | 2 | 0 | 0.13 | -- | -- | 130 | 0.00 | 278 |
| 09/29 | 1,530 | -3 | 2 | 0 | 0.13 | -- | -- | 130 | 0.39 | 130 |
| 09/24 | 1,533 | -2 | 2 | 0 | 0.13 | -- | -- | 129.5 | -0.38 | 65 |
| 09/23 | 1,535 | -2 | 2 | 0 | 0.13 | -- | -- | 130 | 0.39 | 133 |
| 09/22 | 1,537 | -7 | 2 | 0 | 0.13 | -- | -- | 129.5 | -1.15 | 176 |
| 09/21 | 1,544 | -10 | 2 | -14 | 0.13 | -- | -- | 131 | 0.38 | 146 |
| 09/18 | 1,554 | -6 | 16 | 0 | 1.03 | -- | -- | 130.5 | 1.95 | 238 |
| 09/17 | 1,560 | 3 | 16 | -2 | 1.03 | -- | -- | 128 | 0.39 | 168 |
| 09/16 | 1,557 | -2 | 18 | 0 | 1.16 | -- | -- | 127.5 | 0.39 | 173 |
| 09/15 | 1,559 | -3 | 18 | -2 | 1.15 | -- | -- | 127 | 0.00 | 157 |
| 09/14 | 1,562 | -1 | 20 | 0 | 1.28 | -- | -- | 127 | 0.00 | 248 |
| 09/11 | 1,563 | -19 | 20 | 0 | 1.28 | -- | -- | 127 | -0.39 | 302 |
| 09/10 | 1,582 | -11 | 20 | 4 | 1.26 | -- | -- | 127.5 | -0.78 | 313 |
| 09/09 | 1,593 | -80 | 16 | -2 | 1.00 | -- | -- | 128.5 | -3.75 | 992 |
| 09/08 | 1,673 | 6 | 18 | 0 | 1.08 | -- | -- | 133.5 | -1.84 | 246 |
| 09/07 | 1,667 | 2 | 18 | 0 | 1.08 | 1 | 0.34 | 136 | 1.49 | 295 |
| 09/04 | 1,665 | 8 | 18 | 0 | 1.08 | 1 | 0.25 | 134 | 0.00 | 408 |
| 09/03 | 1,657 | -35 | 18 | 10 | 1.09 | -- | -- | 134 | -1.11 | 441 |
| 09/02 | 1,692 | 3 | 8 | 2 | 0.47 | -- | -- | 135.5 | -1.81 | 343 |
| 09/01 | 1,689 | -7 | 6 | -12 | 0.36 | -- | -- | 138 | 1.10 | 593 |
| 08/31 | 1,696 | 3 | 18 | 0 | 1.06 | -- | -- | 136.5 | -0.73 | 438 |
| 08/28 | 1,693 | -17 | 18 | -1 | 1.06 | -- | -- | 137.5 | -0.36 | 222 |
| 08/27 | 1,710 | 16 | 19 | -1 | 1.11 | -- | -- | 138 | 1.10 | 488 |
| 08/26 | 1,694 | -10 | 20 | 0 | 1.18 | -- | -- | 136.5 | 0.74 | 310 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 1,512 | 22,526 | 6.71 | 6 | 22,526 | 0.03 | 127 | -1.17 | 241 |
| 10/07 | 1,508 | 22,526 | 6.69 | 6 | 22,526 | 0.03 | 128.5 | 0.39 | 148 |
| 10/06 | 1,509 | 22,526 | 6.70 | 6 | 22,526 | 0.03 | 128 | -0.78 | 220 |
| 10/05 | 1,512 | 22,526 | 6.71 | 6 | 22,526 | 0.03 | 129 | 0.00 | 245 |
| 10/02 | 1,511 | 22,526 | 6.71 | 2 | 22,526 | 0.01 | 129 | -0.39 | 238 |
| 10/01 | 1,521 | 22,526 | 6.75 | 2 | 22,526 | 0.01 | 129.5 | -0.38 | 129 |
| 09/30 | 1,528 | 22,526 | 6.78 | 2 | 22,526 | 0.01 | 130 | 0.00 | 278 |
| 09/29 | 1,530 | 22,526 | 6.79 | 2 | 22,526 | 0.01 | 130 | 0.39 | 130 |
| 09/24 | 1,533 | 22,526 | 6.81 | 2 | 22,526 | 0.01 | 129.5 | -0.38 | 65 |
| 09/23 | 1,535 | 22,526 | 6.81 | 2 | 22,526 | 0.01 | 130 | 0.39 | 133 |
| 09/22 | 1,537 | 22,526 | 6.82 | 2 | 22,526 | 0.01 | 129.5 | -1.15 | 176 |
| 09/21 | 1,544 | 22,526 | 6.85 | 2 | 22,526 | 0.01 | 131 | 0.38 | 146 |
| 09/18 | 1,554 | 22,526 | 6.90 | 16 | 22,526 | 0.07 | 130.5 | 1.95 | 238 |
| 09/17 | 1,560 | 22,526 | 6.93 | 16 | 22,526 | 0.07 | 128 | 0.39 | 168 |
| 09/16 | 1,557 | 22,526 | 6.91 | 18 | 22,526 | 0.08 | 127.5 | 0.39 | 173 |
| 09/15 | 1,559 | 22,526 | 6.92 | 18 | 22,526 | 0.08 | 127 | 0.00 | 157 |
| 09/14 | 1,562 | 22,526 | 6.93 | 20 | 22,526 | 0.09 | 127 | 0.00 | 248 |
| 09/11 | 1,563 | 22,526 | 6.94 | 20 | 22,526 | 0.09 | 127 | -0.39 | 302 |
| 09/10 | 1,582 | 22,526 | 7.02 | 20 | 22,526 | 0.09 | 127.5 | -0.78 | 313 |
| 09/09 | 1,593 | 22,526 | 7.07 | 16 | 22,526 | 0.07 | 128.5 | -3.75 | 992 |
| 09/08 | 1,673 | 22,526 | 7.43 | 18 | 22,526 | 0.08 | 133.5 | -1.84 | 246 |
| 09/07 | 1,667 | 22,526 | 7.40 | 18 | 22,526 | 0.08 | 136 | 1.49 | 295 |
| 09/04 | 1,665 | 22,526 | 7.39 | 18 | 22,526 | 0.08 | 134 | 0.00 | 408 |
| 09/03 | 1,657 | 22,526 | 7.36 | 18 | 22,526 | 0.08 | 134 | -1.11 | 441 |
| 09/02 | 1,692 | 22,526 | 7.51 | 8 | 22,526 | 0.04 | 135.5 | -1.81 | 343 |
| 09/01 | 1,689 | 22,526 | 7.50 | 6 | 22,526 | 0.03 | 138 | 1.10 | 593 |
| 08/31 | 1,696 | 22,526 | 7.53 | 18 | 22,526 | 0.08 | 136.5 | -0.73 | 438 |
| 08/28 | 1,693 | 22,526 | 7.52 | 18 | 22,526 | 0.08 | 137.5 | -0.36 | 222 |
| 08/27 | 1,710 | 22,526 | 7.59 | 19 | 22,526 | 0.08 | 138 | 1.10 | 488 |
| 08/26 | 1,694 | 22,526 | 7.52 | 20 | 22,526 | 0.09 | 136.5 | 0.74 | 310 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 29 | 4,350 | 28 | 355.6 | 127 | -1.17 | 241 |
| 10/07 | 2 | 4,322 | 2 | 25.7 | 128.5 | 0.39 | 148 |
| 10/06 | 49 | 4,320 | 1 | 12.8 | 128 | -0.78 | 220 |
| 10/05 | 2 | 4,319 | 2 | 25.8 | 129 | 0.00 | 245 |
| 10/02 | 29 | 4,317 | -28 | -361.2 | 129 | -0.39 | 238 |
| 10/01 | 9 | 4,345 | -19 | -246.05 | 129.5 | -0.38 | 129 |
| 09/30 | 18 | 4,364 | -59 | -767 | 130 | 0.00 | 278 |
| 09/29 | 17 | 4,423 | -19 | -247 | 130 | 0.39 | 130 |
| 09/24 | 6 | 4,442 | 6 | 77.7 | 129.5 | -0.38 | 65 |
| 09/23 | 14 | 4,436 | -2 | -26 | 130 | 0.39 | 133 |
| 09/22 | 4 | 4,438 | 4 | 51.8 | 129.5 | -1.15 | 176 |
| 09/21 | 20 | 4,434 | 20 | 262 | 131 | 0.38 | 146 |
| 09/18 | 26 | 4,414 | 26 | 339.3 | 130.5 | 1.95 | 238 |
| 09/17 | -- | 4,388 | -- | -- | 128 | 0.39 | 168 |
| 09/16 | -- | 4,388 | -14 | -178.5 | 127.5 | 0.39 | 173 |
| 09/15 | -- | 4,402 | -2 | -25.4 | 127 | 0.00 | 157 |
| 09/14 | -- | 4,404 | -- | -- | 127 | 0.00 | 248 |
| 09/11 | 7 | 4,404 | -7 | -88.9 | 127 | -0.39 | 302 |
| 09/10 | 24 | 4,411 | 24 | 306 | 127.5 | -0.78 | 313 |
| 09/09 | 31 | 4,387 | 22 | 282.7 | 128.5 | -3.75 | 992 |
| 09/08 | 26 | 4,365 | 26 | 347.1 | 133.5 | -1.84 | 246 |
| 09/07 | 53 | 4,339 | 44 | 598.4 | 136 | 1.49 | 295 |
| 09/04 | 31 | 4,295 | 31 | 415.4 | 134 | 0.00 | 408 |
| 09/03 | 13 | 4,264 | -39 | -522.6 | 134 | -1.11 | 441 |
| 09/02 | 15 | 4,303 | 15 | 203.25 | 135.5 | -1.81 | 343 |
| 09/01 | 7 | 4,288 | 7 | 96.6 | 138 | 1.10 | 593 |
| 08/31 | 24 | 4,281 | 24 | 327.6 | 136.5 | -0.73 | 438 |
| 08/28 | 9 | 4,257 | 9 | 123.75 | 137.5 | -0.36 | 222 |
| 08/27 | 13 | 4,248 | 13 | 179.4 | 138 | 1.10 | 488 |
| 08/26 | 10 | 4,235 | -- | -- | 136.5 | 0.74 | 310 |
