優群
3217 成交量僅含一般交易、盤後定價交易179.00
-1.00 -0.56%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 46.96 | 11.2 | 0.25 | 1.75 | 11.95 |
| 2026/06/26 | 47.02 | 12.02 | 0.08 | 1.51 | 11.95 |
| 2026/06/18 | 45.52 | 10.16 | 0.08 | 1.1 | 11.95 |
| 2026/06/12 | 46.86 | 10.96 | 0.08 | 1.11 | 11.95 |
| 2026/06/05 | 47.51 | 10.72 | 0.08 | 1.04 | 11.95 |
| 2026/05/29 | 47.15 | 9.68 | 0.39 | 1.11 | 11.95 |
| 2026/05/22 | 48.54 | 8.67 | 2.87 | 1.29 | 11.95 |
| 2026/05/15 | 45.73 | 5.95 | 2.9 | 1.02 | 11.95 |
| 2026/05/08 | 44.25 | 6.19 | 2.9 | 0.88 | 11.95 |
| 2026/04/30 | 44.76 | 6.09 | 2.86 | 0.7 | 11.95 |
| 2026/04/24 | 46.12 | 6.11 | 2.81 | 0.79 | 11.95 |
| 2026/04/17 | 44.75 | 6.74 | 2.67 | 0.51 | 11.95 |
| 2026/04/10 | 44.74 | 6.47 | 2.61 | 0.43 | 11.95 |
| 2026/04/02 | 45.39 | 6.16 | 2.63 | 0.42 | 11.95 |
| 2026/03/27 | 44.84 | 6.62 | 2.49 | 0.36 | 11.95 |
| 2026/03/20 | 44.88 | 6.98 | 2.5 | 0.33 | 11.95 |
| 2026/03/13 | 44.81 | 7.43 | 2.5 | 0.33 | 11.95 |
| 2026/03/06 | 45.77 | 7.74 | 2.51 | 0.31 | 11.95 |
| 2026/02/26 | 45.89 | 7.94 | 2.47 | 0.29 | 11.95 |
| 2026/02/11 | 45.6 | 8.18 | 2.5 | 0.27 | 11.95 |
| 2026/02/06 | 45.71 | 8.18 | 2.6 | 0.26 | 11.95 |
| 2026/01/30 | 46.21 | 8.3 | 2.62 | 0.27 | 11.95 |
| 2026/01/23 | 46.76 | 9.05 | 2.53 | 0.27 | 11.95 |
| 2026/01/16 | 46.96 | 9.18 | 1.98 | 0.3 | 11.95 |
| 2026/01/09 | 47.29 | 9.73 | 1.71 | 0.26 | 11.95 |
| 2026/01/02 | 47.69 | 10.21 | 1.71 | 0.25 | 11.95 |
| 2025/12/26 | 48.29 | 10.35 | 1.59 | 0.25 | 11.95 |
| 2025/12/19 | 48.27 | 10.34 | 1.61 | 0.31 | 11.95 |
| 2025/12/12 | 49.12 | 10.89 | 1.47 | 0.25 | 11.95 |
| 2025/12/05 | 49.79 | 10.92 | 1.47 | 0.29 | 11.95 |
| 2025/11/28 | 50.81 | 11.6 | 1.1 | 0.29 | 11.95 |
| 2025/11/21 | 51.74 | 11.91 | 1.1 | 0.33 | 11.95 |
| 2025/11/14 | 53.73 | 13.24 | 2 | 0.36 | 11.95 |
| 2025/11/07 | 55.92 | 15.68 | 3.28 | 0.4 | 11.95 |
| 2025/10/31 | 54.29 | 15.49 | 3.5 | 0.3 | 11.95 |
| 2025/10/23 | 54.24 | 15.86 | 3.5 | 0.26 | 11.95 |
| 2025/10/17 | 54.68 | 15.57 | 3.98 | 0.27 | 11.95 |
| 2025/10/09 | 55.94 | 15.71 | 4.02 | 0.31 | 11.95 |
| 2025/10/03 | 54.38 | 14.46 | 3.93 | 0.3 | 11.95 |
| 2025/09/26 | 54.67 | 13.95 | 3.92 | 0.27 | 12.11 |
| 2025/09/19 | 54.61 | 14.14 | 3.88 | 0.37 | 12.11 |
| 2025/09/12 | 53.71 | 15.24 | 3.66 | 0.36 | 12.11 |
| 2025/09/05 | 52.59 | 14.1 | 3.45 | 0.33 | 12.11 |
| 2025/08/29 | 52.66 | 13.94 | 3.89 | 0.36 | 12.11 |
| 2025/08/22 | 53.44 | 13.27 | 4.36 | 0.39 | 12.11 |
| 2025/08/15 | 54.86 | 13.31 | 5.27 | 0.43 | 12.11 |
| 2025/08/08 | 54.66 | 13.6 | 4.72 | 0.34 | 12.11 |
| 2025/08/01 | 54.28 | 13.71 | 4.96 | 0.33 | 12.11 |
| 2025/07/25 | 53.63 | 12.36 | 5.12 | 0.41 | 12.07 |
| 2025/07/18 | 50.34 | 9.17 | 4.52 | 0.47 | 12.07 |
| 2025/07/11 | 49.83 | 8.57 | 4.43 | 0.5 | 12.07 |
| 2025/07/04 | 51.3 | 8.66 | 4.57 | 0.67 | 12.07 |
| 2025/06/27 | 50.11 | 9.66 | 4.57 | 0.61 | 12.07 |
| 2025/06/20 | 50.46 | 9.42 | 4.64 | 0.44 | 12.07 |
| 2025/06/13 | 50.47 | 9.13 | 4.67 | 0.46 | 12.07 |
| 2025/06/06 | 51.04 | 9.31 | 4.78 | 0.47 | 12.07 |
