優群
3217 成交量僅含一般交易、盤後定價交易179.00
-1.00 -0.56%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 57.74 | 28.87 | 57.74 | 86.61 | 115.48 | 144.35 | 173.23 | 179.00 |
| 2026/06 | 57.74 | 28.87 | 57.74 | 86.61 | 115.48 | 144.35 | 173.23 | 179.00 |
| 2026/05 | 57.73 | 28.86 | 57.73 | 86.59 | 115.45 | 144.32 | 173.18 | 190.50 |
| 2026/04 | 51.87 | 25.93 | 51.87 | 77.80 | 103.74 | 129.67 | 155.61 | 166.50 |
| 2026/03 | 51.88 | 25.94 | 51.88 | 77.83 | 103.77 | 129.71 | 155.65 | 151.50 |
| 2026/02 | 49.68 | 24.84 | 49.68 | 74.52 | 99.36 | 124.20 | 149.04 | 156.00 |
| 2026/01 | 49.68 | 24.84 | 49.68 | 74.52 | 99.37 | 124.21 | 149.05 | 156.50 |
| 2025/12 | 49.69 | 24.84 | 49.69 | 74.53 | 99.38 | 124.22 | 149.06 | 159.00 |
| 2025/11 | 49.70 | 24.85 | 49.70 | 74.55 | 99.40 | 124.26 | 149.11 | 167.00 |
| 2025/10 | 44.11 | 22.06 | 44.11 | 66.17 | 88.22 | 110.28 | 132.33 | 183.50 |
| 2025/09 | 44.18 | 22.09 | 44.18 | 66.27 | 88.35 | 110.44 | 132.53 | 174.50 |
| 2025/08 | 44.13 | 22.07 | 44.13 | 66.20 | 88.27 | 110.33 | 132.40 | 173.00 |
| 2025/07 | 54.22 | 27.11 | 54.22 | 81.33 | 108.44 | 135.55 | 162.66 | 167.00 |
| 2025/06 | 54.25 | 27.13 | 54.25 | 81.38 | 108.50 | 135.63 | 162.76 | 159.50 |
| 2025/05 | 54.21 | 27.11 | 54.21 | 81.32 | 108.42 | 135.53 | 162.63 | 154.50 |
| 2025/04 | 51.61 | 25.80 | 51.61 | 77.41 | 103.21 | 129.02 | 154.82 | 144.50 |
| 2025/03 | 51.54 | 25.77 | 51.54 | 77.31 | 103.08 | 128.85 | 154.62 | 150.50 |
| 2025/02 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 160.00 |
| 2025/01 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 146.00 |
| 2024/12 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 156.50 |
| 2024/11 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 149.00 |
| 2024/10 | 46.18 | 23.09 | 46.18 | 69.26 | 92.35 | 115.44 | 138.53 | 157.00 |
| 2024/09 | 46.18 | 23.09 | 46.18 | 69.27 | 92.35 | 115.44 | 138.53 | 151.00 |
| 2024/08 | 46.17 | 23.08 | 46.17 | 69.25 | 92.33 | 115.41 | 138.50 | 150.50 |
| 2024/07 | 49.49 | 24.75 | 49.49 | 74.24 | 98.99 | 123.74 | 148.48 | 147.00 |
| 2024/06 | 49.43 | 24.71 | 49.43 | 74.14 | 98.85 | 123.56 | 148.28 | 172.00 |
| 2024/05 | 49.40 | 24.70 | 49.40 | 74.10 | 98.80 | 123.50 | 148.20 | 165.00 |
| 2024/04 | 47.64 | 23.82 | 47.64 | 71.46 | 95.28 | 119.10 | 142.92 | 161.50 |
| 2024/03 | 47.74 | 23.87 | 47.74 | 71.61 | 95.48 | 119.35 | 143.22 | 179.50 |
| 2024/02 | 47.02 | 23.51 | 47.02 | 70.53 | 94.04 | 117.55 | 141.06 | 181.50 |
| 2024/01 | 47.04 | 23.52 | 47.04 | 70.55 | 94.07 | 117.59 | 141.11 | 174.50 |
| 2023/12 | 46.99 | 23.49 | 46.99 | 70.48 | 93.97 | 117.47 | 140.96 | 171.50 |
| 2023/11 | 46.96 | 23.48 | 46.96 | 70.44 | 93.92 | 117.40 | 140.88 | 170.00 |
| 2023/10 | 42.21 | 21.11 | 42.21 | 63.32 | 84.42 | 105.53 | 126.63 | 116.50 |
| 2023/09 | 45.25 | 22.63 | 45.25 | 67.88 | 90.51 | 113.14 | 135.76 | 133.50 |
| 2023/08 | 45.18 | 22.59 | 45.18 | 67.77 | 90.37 | 112.96 | 135.55 | 136.00 |
| 2023/07 | 48.06 | 24.03 | 48.06 | 72.08 | 96.11 | 120.14 | 144.17 | 136.00 |
| 2023/06 | 48.13 | 24.07 | 48.13 | 72.20 | 96.27 | 120.34 | 144.40 | 129.00 |
| 2023/05 | 47.98 | 23.99 | 47.98 | 71.97 | 95.96 | 119.96 | 143.95 | 107.00 |
| 2023/04 | 48.12 | 24.06 | 48.12 | 72.18 | 96.24 | 120.31 | 144.37 | 102.50 |
| 2023/03 | 43.39 | 21.69 | 43.39 | 65.08 | 86.77 | 108.46 | 130.16 | 111.50 |
| 2023/02 | 41.96 | 20.98 | 41.96 | 62.95 | 83.93 | 104.91 | 125.89 | 94.00 |
| 2023/01 | 42.05 | 21.02 | 42.05 | 63.07 | 84.09 | 105.12 | 126.14 | 90.40 |
| 2022/12 | 41.88 | 20.94 | 41.88 | 62.83 | 83.77 | 104.71 | 125.65 | 80.00 |
| 2022/11 | 42.05 | 21.02 | 42.05 | 63.07 | 84.10 | 105.12 | 126.14 | 88.30 |
| 2022/10 | 39.74 | 19.87 | 39.74 | 59.61 | 79.48 | 99.35 | 119.22 | 60.80 |
| 2022/09 | 39.63 | 19.82 | 39.63 | 59.45 | 79.26 | 99.08 | 118.90 | 64.60 |
| 2022/08 | 39.63 | 19.81 | 39.63 | 59.44 | 79.26 | 99.07 | 118.88 | 74.50 |
| 2022/07 | 44.40 | 22.20 | 44.40 | 66.60 | 88.80 | 110.99 | 133.19 | 73.70 |
| 2022/06 | 44.36 | 22.18 | 44.36 | 66.54 | 88.72 | 110.90 | 133.08 | 69.20 |
| 2022/05 | 44.22 | 22.11 | 44.22 | 66.32 | 88.43 | 110.54 | 132.65 | 90.20 |
| 2022/04 | 43.30 | 21.65 | 43.30 | 64.95 | 86.61 | 108.26 | 129.91 | 94.40 |
| 2022/03 | 43.37 | 21.69 | 43.37 | 65.06 | 86.75 | 108.43 | 130.12 | 108.00 |
| 2022/02 | 39.19 | 19.60 | 39.19 | 58.79 | 78.39 | 97.99 | 117.58 | 107.00 |
| 2022/01 | 39.18 | 19.59 | 39.18 | 58.78 | 78.37 | 97.96 | 117.55 | 125.00 |
| 2021/12 | 39.24 | 19.62 | 39.24 | 58.87 | 78.49 | 98.11 | 117.73 | 135.00 |
| 2021/11 | 39.16 | 19.58 | 39.16 | 58.74 | 78.32 | 97.90 | 117.48 | 121.00 |
| 2021/10 | 38.61 | 19.30 | 38.61 | 57.91 | 77.22 | 96.52 | 115.82 | 91.50 |
| 2021/09 | 38.52 | 19.26 | 38.52 | 57.77 | 77.03 | 96.29 | 115.55 | 88.20 |
| 2021/08 | 38.65 | 19.33 | 38.65 | 57.98 | 77.31 | 96.63 | 115.96 | 100.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。