耀勝
3207 成交量僅含一般交易、盤後定價交易48.00
-3.80 -7.34%練盤感零壓力!試試台指當沖模擬器。
耀勝(3207)第一桃園買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/17 | **** | 52.55 | **** | -- | **** | **** |
| 2026/07/14 | **** | 59.7 | **** | 58.37 | **** | **** |
| 2026/07/13 | **** | 61.5 | **** | 61.1 | **** | **** |
| 2026/07/08 | **** | 61.6 | **** | 61.5 | **** | **** |
| 2026/07/07 | **** | 63.6 | **** | 63.33 | **** | **** |
| 2026/07/06 | **** | 64.67 | **** | -- | **** | **** |
| 2026/07/03 | **** | -- | **** | 65.4 | **** | **** |
| 2026/07/02 | **** | 63.29 | **** | -- | **** | **** |
| 2026/07/01 | **** | 65.7 | **** | 64.3 | **** | **** |
| 2026/06/30 | **** | 65.93 | **** | 65.7 | **** | **** |
| 2026/06/29 | **** | 64 | **** | 65.4 | **** | **** |
| 2026/06/26 | **** | 66.02 | **** | 65.16 | **** | **** |
| 2026/06/25 | **** | 69.78 | **** | 70.85 | **** | **** |
| 2026/06/24 | **** | 68.16 | **** | 69.58 | **** | **** |
| 2026/06/23 | **** | 66.45 | **** | 64.2 | **** | **** |
| 2026/06/22 | **** | 69.18 | **** | 67.3 | **** | **** |
| 2026/06/18 | **** | 69.5 | **** | -- | **** | **** |
| 2026/06/17 | **** | 66.8 | **** | 68.8 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
