弘塑
3131 成交量僅含一般交易、盤後定價交易2255.00
-250.00 -9.98%這個持股組合居然單日+16.29%！杰力(5299)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/24 | 48.43 | 33.82 | 7.39 | 0 | 24.99 |
| 2026/07/17 | 48.42 | 33.47 | 7.69 | 0.01 | 24.99 |
| 2026/07/09 | 47.76 | 33.66 | 7.6 | 0.02 | 24.99 |
| 2026/07/03 | 47.43 | 33.32 | 8.42 | 0 | 24.99 |
| 2026/06/26 | 46.28 | 33.28 | 7.33 | 0.02 | 24.99 |
| 2026/06/18 | 46.51 | 33.82 | 6.1 | 0.09 | 24.99 |
| 2026/06/12 | 48.04 | 34.12 | 5.34 | 0 | 24.99 |
| 2026/06/05 | 49.95 | 35.01 | 4.2 | 0 | 24.99 |
| 2026/05/29 | 48.68 | 35.87 | 4.49 | 0 | 19.23 |
| 2026/05/22 | 45.24 | 36.5 | 3.5 | 0.04 | 19.23 |
| 2026/05/15 | 46.64 | 36.88 | 3.54 | 0 | 19.23 |
| 2026/05/08 | 45.95 | 36 | 4.98 | 0 | 19.23 |
| 2026/04/30 | 46.99 | 40.36 | 5.56 | 0.09 | 19.23 |
| 2026/04/24 | 45.4 | 37.72 | 7.3 | 0.12 | 19.23 |
| 2026/04/17 | 48.07 | 38.23 | 6.78 | 0.31 | 19.23 |
| 2026/04/10 | 46.53 | 37.81 | 6.71 | 0.47 | 19.23 |
| 2026/04/02 | 45.48 | 36.39 | 7.31 | 0.74 | 19.23 |
| 2026/03/27 | 43.57 | 33.83 | 7.71 | 0.87 | 19.22 |
| 2026/03/20 | 43.38 | 33.45 | 6.92 | 1.08 | 19.22 |
| 2026/03/13 | 46.29 | 35.18 | 3.9 | 0.99 | 19.22 |
| 2026/03/06 | 45.02 | 33.07 | 3.7 | 1.08 | 19.22 |
| 2026/02/26 | 44.38 | 30.38 | 3.68 | 1.04 | 19.22 |
| 2026/02/11 | 44.53 | 28.5 | 4.14 | 0.63 | 19.22 |
| 2026/02/06 | 43.82 | 28.24 | 4.14 | 0.8 | 19.22 |
| 2026/01/30 | 42.33 | 26.68 | 5.94 | 1.01 | 19.22 |
| 2026/01/23 | 41.65 | 25.84 | 6.21 | 1.39 | 19.22 |
| 2026/01/16 | 43.88 | 23.8 | 4.49 | 1.57 | 19.22 |
| 2026/01/09 | 47.05 | 22.87 | 6.08 | 1.64 | 19.22 |
| 2026/01/02 | 43.3 | 18.35 | 6.21 | 1.52 | 19.22 |
| 2025/12/26 | 43.64 | 18.13 | 5.61 | 1.11 | 19.22 |
| 2025/12/19 | 43.1 | 16.08 | 4.97 | 0.77 | 19.22 |
| 2025/12/12 | 44.44 | 17.8 | 5.21 | 1.17 | 19.22 |
| 2025/12/05 | 40.95 | 16.97 | 5.28 | 0.87 | 19.22 |
| 2025/11/28 | 43.9 | 19.6 | 5.13 | 0.91 | 19.22 |
| 2025/11/21 | 42.04 | 19.18 | 4.77 | 0.54 | 19.22 |
| 2025/11/14 | 40.04 | 20.01 | 4.07 | 0.66 | 19.22 |
| 2025/11/07 | 40.36 | 19.76 | 4.48 | 0.75 | 19.22 |
| 2025/10/31 | 42.34 | 21.54 | 3.95 | 1.15 | 19.25 |
| 2025/10/23 | 46.22 | 22.42 | 4.75 | 0.86 | 19.25 |
| 2025/10/17 | 48.4 | 22.54 | 7.77 | 0.92 | 19.25 |
| 2025/10/09 | 50.93 | 25.89 | 7.36 | 1.37 | 19.25 |
| 2025/10/03 | 48.9 | 26.12 | 6.83 | 0.92 | 19.25 |
| 2025/09/26 | 50.65 | 26.45 | 7.96 | 0.87 | 19.31 |
| 2025/09/19 | 43.7 | 24.47 | 7.13 | 1.02 | 19.31 |
| 2025/09/12 | 42.25 | 21.57 | 7.53 | 1.1 | 19.31 |
| 2025/09/05 | 45.87 | 23.4 | 10.45 | 1.63 | 19.31 |
| 2025/08/29 | 46.33 | 23.55 | 10.66 | 1.44 | 19.31 |
| 2025/08/22 | 45.6 | 23 | 10.87 | 1.24 | 19.31 |
| 2025/08/15 | 44.94 | 24.76 | 9.15 | 1.25 | 19.31 |
| 2025/08/08 | 44.1 | 25.26 | 9.31 | 1.28 | 19.31 |
| 2025/08/01 | 45.32 | 22.97 | 12.26 | 0.96 | 19.31 |
| 2025/07/25 | 46.21 | 22.34 | 13.8 | 0.76 | 19.31 |
| 2025/07/18 | 44.63 | 21.96 | 14.42 | 0.89 | 19.31 |
| 2025/07/11 | 42.92 | 22.74 | 14.12 | 0.86 | 19.31 |
| 2025/07/04 | 41.73 | 21.65 | 14.99 | 0.79 | 19.31 |
