昇銳
3128 成交量僅含一般交易、盤後定價交易22.25
0.10 0.45%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 23.81 | 1.93 | 0 | 0.46 | 0.00 |
| 2026/08/14 | 23.81 | 1.62 | 0 | 0.46 | 4.06 |
| 2026/08/07 | 23.81 | 1.35 | 0 | 0.46 | 4.06 |
| 2026/07/31 | 23.82 | 1.26 | 0 | 0.46 | 4.06 |
| 2026/07/24 | 23.82 | 1.01 | 0 | 0.46 | 4.06 |
| 2026/07/17 | 23.83 | 0.84 | 0 | 0.46 | 4.06 |
| 2026/07/09 | 23.78 | 1.05 | 0 | 0.46 | 4.06 |
| 2026/07/03 | 23.78 | 1.35 | 0 | 0.46 | 4.06 |
| 2026/06/26 | 23.77 | 0.71 | 0 | 0.46 | 4.06 |
| 2026/06/18 | 23.78 | 0.8 | 0 | 0.46 | 4.06 |
| 2026/06/12 | 23.78 | 0.76 | 0 | 0.46 | 4.06 |
| 2026/06/05 | 23.78 | 0.86 | 0 | 0.46 | 4.06 |
| 2026/05/29 | 23.87 | 3.76 | 0 | 0.47 | 4.06 |
| 2026/05/22 | 23.87 | 3.8 | 0 | 0.46 | 4.06 |
| 2026/05/15 | 23.87 | 3.83 | 0 | 0.46 | 4.06 |
| 2026/05/08 | 23.87 | 4 | 0 | 0.46 | 4.06 |
| 2026/04/30 | 23.87 | 3.89 | 0 | 0.46 | 4.06 |
| 2026/04/24 | 23.87 | 3.73 | 0 | 0.46 | 4.06 |
| 2026/04/17 | 23.87 | 3.76 | 0 | 0.46 | 4.06 |
| 2026/04/10 | 23.86 | 3.5 | 0 | 0.46 | 4.06 |
| 2026/04/02 | 23.84 | 3.36 | 0 | 0.46 | 4.06 |
| 2026/03/27 | 23.63 | 3.24 | 0 | 0.46 | 4.06 |
| 2026/03/20 | 23.22 | 2.88 | 0 | 0.46 | 4.06 |
| 2026/03/13 | 23.21 | 2.86 | 0 | 0.46 | 4.06 |
| 2026/03/06 | 23.21 | 2.38 | 0 | 0.46 | 4.06 |
| 2026/02/26 | 23.21 | 2.21 | 0 | 0.46 | 4.06 |
| 2026/02/11 | 23.21 | 1.73 | 0 | 0.46 | 4.06 |
| 2026/02/06 | 23.22 | 1.65 | 0 | 0.46 | 4.06 |
| 2026/01/30 | 23.23 | 1.54 | 0 | 0.46 | 4.06 |
| 2026/01/23 | 23.23 | 2.3 | 0 | 0.46 | 4.06 |
| 2026/01/16 | 23.19 | 2.22 | 0 | 0.46 | 4.06 |
| 2026/01/09 | 23.17 | 1.57 | 0 | 0.46 | 4.06 |
| 2026/01/02 | 23.16 | 1.39 | 0 | 0.46 | 4.06 |
| 2025/12/26 | 23.11 | 2.92 | 0 | 0.46 | 4.06 |
| 2025/12/19 | 23.09 | 4.32 | 0 | 0.46 | 4.06 |
| 2025/12/12 | 23.1 | 4.06 | 0 | 0.46 | 4.06 |
| 2025/12/05 | 23.1 | 4.08 | 0 | 0.46 | 4.06 |
| 2025/11/28 | 23.1 | 3.95 | 0 | 0.46 | 4.06 |
| 2025/11/21 | 23.09 | 2.76 | 0 | 0.46 | 4.06 |
| 2025/11/14 | 23.09 | 3.74 | 0 | 0.43 | 4.06 |
| 2025/11/07 | 23.08 | 3.19 | 0 | 0.43 | 4.06 |
| 2025/10/31 | 23.08 | 3.1 | 0 | 0.43 | 4.06 |
| 2025/10/23 | 23.25 | 2.66 | 0 | 0.42 | 4.06 |
| 2025/10/17 | 23.25 | 2.39 | 0 | 0.39 | 4.06 |
| 2025/10/09 | 23.31 | 1.65 | 0 | 0.4 | 4.06 |
| 2025/10/03 | 23.31 | 0.81 | 0 | 0.43 | 4.06 |
| 2025/09/26 | 23.3 | 0.32 | 0 | 0.43 | 4.06 |
| 2025/09/19 | 21.38 | 0.41 | 0 | 0.4 | 4.06 |
| 2025/09/12 | 21.44 | 0.27 | 0 | 0.4 | 4.06 |
| 2025/09/05 | 21.42 | 0.3 | 0 | 0.45 | 4.06 |
| 2025/08/29 | 21.45 | 0.06 | 0 | 0.39 | 4.18 |
| 2025/08/22 | 21.64 | 0.12 | 0 | 0.4 | 4.18 |
| 2025/08/15 | 21.5 | 1.62 | 0 | 0.45 | 4.18 |
| 2025/08/08 | 21.56 | 2.4 | 0 | 0.45 | 4.18 |
| 2025/08/01 | 21.54 | 1.98 | 0 | 0.44 | 4.18 |
| 2025/07/25 | 21.53 | 2.28 | 0 | 0.45 | 4.21 |
