艾訊
3088 成交量僅含一般交易、盤後定價交易132.00
-2.00 -1.49%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 2,177 | 12 | 112 | 30 | 5.14 | -- | -- | 132 | -1.49 | 484 |
| 10/07 | 2,165 | -18 | 82 | -1 | 3.79 | -- | -- | 134 | -1.11 | 947 |
| 10/06 | 2,183 | -38 | 83 | -3 | 3.80 | -- | -- | 135.5 | 0.74 | 1,308 |
| 10/05 | 2,221 | 21 | 86 | -1 | 3.87 | -- | -- | 134.5 | 1.89 | 754 |
| 10/02 | 2,200 | 3 | 87 | -6 | 3.95 | -- | -- | 132 | -0.38 | 431 |
| 10/01 | 2,197 | 26 | 93 | -6 | 4.23 | -- | -- | 132.5 | -0.75 | 427 |
| 09/30 | 2,171 | 5 | 99 | 9 | 4.56 | -- | -- | 133.5 | -1.84 | 939 |
| 09/29 | 2,166 | -29 | 90 | 6 | 4.16 | -- | -- | 136 | 5.02 | 1,702 |
| 09/24 | 2,195 | -29 | 84 | 0 | 3.83 | -- | -- | 129.5 | 1.97 | 442 |
| 09/23 | 2,224 | -30 | 84 | -1 | 3.78 | -- | -- | 127 | -0.78 | 340 |
| 09/22 | 2,254 | -35 | 85 | 0 | 3.77 | -- | -- | 128 | -0.78 | 582 |
| 09/21 | 2,289 | 7 | 85 | -1 | 3.71 | 1 | 0.12 | 129 | 1.98 | 818 |
| 09/18 | 2,282 | -41 | 86 | -1 | 3.77 | 1 | 0.27 | 126.5 | 0.40 | 376 |
| 09/17 | 2,323 | -29 | 87 | -1 | 3.75 | -- | -- | 126 | 1.61 | 646 |
| 09/16 | 2,352 | -25 | 88 | 2 | 3.74 | -- | -- | 124 | 1.22 | 271 |
| 09/15 | 2,377 | 7 | 86 | 0 | 3.62 | -- | -- | 122.5 | -1.21 | 366 |
| 09/14 | 2,370 | 11 | 86 | -1 | 3.63 | -- | -- | 124 | 0.00 | 284 |
| 09/11 | 2,359 | -56 | 87 | -3 | 3.69 | -- | -- | 124 | -1.59 | 538 |
| 09/10 | 2,415 | 4 | 90 | -4 | 3.73 | -- | -- | 126 | -0.40 | 522 |
| 09/09 | 2,411 | 35 | 94 | 2 | 3.90 | -- | -- | 126.5 | 4.55 | 1,106 |
| 09/08 | 2,376 | 55 | 92 | -5 | 3.87 | -- | -- | 121 | -2.42 | 695 |
| 09/07 | 2,321 | 121 | 97 | 0 | 4.18 | -- | -- | 124 | -2.36 | 819 |
| 09/04 | 2,200 | 87 | 97 | 16 | 4.41 | -- | -- | 127 | 5.83 | 1,552 |
| 09/03 | 2,113 | -36 | 81 | -14 | 3.83 | 1 | 0.13 | 120 | -2.44 | 762 |
| 09/02 | 2,149 | -16 | 95 | -2 | 4.42 | -- | -- | 123 | -1.99 | 401 |
| 09/01 | 2,165 | 28 | 97 | -7 | 4.48 | -- | -- | 125.5 | 2.03 | 959 |
| 08/31 | 2,137 | 32 | 104 | -7 | 4.87 | -- | -- | 123 | -0.81 | 479 |
| 08/28 | 2,105 | -312 | 111 | -23 | 5.27 | -- | -- | 124 | 0.40 | 409 |
| 08/27 | 2,417 | -32 | 134 | -3 | 5.54 | -- | -- | 123.5 | -1.20 | 558 |
| 08/26 | 2,449 | 20 | 137 | -21 | 5.59 | -- | -- | 125 | 0.81 | 670 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 2,177 | 28,282 | 7.70 | 112 | 28,282 | 0.40 | 132 | -1.49 | 484 |
| 10/07 | 2,165 | 28,252 | 7.66 | 82 | 28,252 | 0.29 | 134 | -1.11 | 947 |
| 10/06 | 2,183 | 28,252 | 7.73 | 83 | 28,252 | 0.29 | 135.5 | 0.74 | 1,308 |
| 10/05 | 2,221 | 28,252 | 7.86 | 86 | 28,252 | 0.30 | 134.5 | 1.89 | 754 |
| 10/02 | 2,200 | 28,252 | 7.79 | 87 | 28,252 | 0.31 | 132 | -0.38 | 431 |
| 10/01 | 2,197 | 28,252 | 7.78 | 93 | 28,252 | 0.33 | 132.5 | -0.75 | 427 |
| 09/30 | 2,171 | 28,252 | 7.68 | 99 | 28,252 | 0.35 | 133.5 | -1.84 | 939 |
| 09/29 | 2,166 | 28,252 | 7.67 | 90 | 28,252 | 0.32 | 136 | 5.02 | 1,702 |
| 09/24 | 2,195 | 28,252 | 7.77 | 84 | 28,252 | 0.30 | 129.5 | 1.97 | 442 |
| 09/23 | 2,224 | 28,252 | 7.87 | 84 | 28,252 | 0.30 | 127 | -0.78 | 340 |
| 09/22 | 2,254 | 28,252 | 7.98 | 85 | 28,252 | 0.30 | 128 | -0.78 | 582 |
| 09/21 | 2,289 | 28,252 | 8.10 | 85 | 28,252 | 0.30 | 129 | 1.98 | 818 |
| 09/18 | 2,282 | 28,252 | 8.08 | 86 | 28,252 | 0.30 | 126.5 | 0.40 | 376 |
| 09/17 | 2,323 | 28,252 | 8.22 | 87 | 28,252 | 0.31 | 126 | 1.61 | 646 |
| 09/16 | 2,352 | 28,252 | 8.33 | 88 | 28,252 | 0.31 | 124 | 1.22 | 271 |
| 09/15 | 2,377 | 28,252 | 8.41 | 86 | 28,252 | 0.30 | 122.5 | -1.21 | 366 |
| 09/14 | 2,370 | 28,252 | 8.39 | 86 | 28,252 | 0.30 | 124 | 0.00 | 284 |
| 09/11 | 2,359 | 27,767 | 8.50 | 87 | 27,767 | 0.31 | 124 | -1.59 | 538 |
| 09/10 | 2,415 | 27,767 | 8.70 | 90 | 27,767 | 0.32 | 126 | -0.40 | 522 |
| 09/09 | 2,411 | 27,767 | 8.68 | 94 | 27,767 | 0.34 | 126.5 | 4.55 | 1,106 |
| 09/08 | 2,376 | 27,767 | 8.56 | 92 | 27,767 | 0.33 | 121 | -2.42 | 695 |
| 09/07 | 2,321 | 27,767 | 8.36 | 97 | 27,767 | 0.35 | 124 | -2.36 | 819 |
| 09/04 | 2,200 | 27,767 | 7.92 | 97 | 27,767 | 0.35 | 127 | 5.83 | 1,552 |
| 09/03 | 2,113 | 27,767 | 7.61 | 81 | 27,767 | 0.29 | 120 | -2.44 | 762 |
| 09/02 | 2,149 | 27,767 | 7.74 | 95 | 27,767 | 0.34 | 123 | -1.99 | 401 |
| 09/01 | 2,165 | 27,767 | 7.80 | 97 | 27,767 | 0.35 | 125.5 | 2.03 | 959 |
| 08/31 | 2,137 | 27,767 | 7.70 | 104 | 27,767 | 0.37 | 123 | -0.81 | 479 |
| 08/28 | 2,105 | 27,767 | 7.58 | 111 | 27,767 | 0.40 | 124 | 0.40 | 409 |
| 08/27 | 2,417 | 27,767 | 8.70 | 134 | 27,767 | 0.48 | 123.5 | -1.20 | 558 |
| 08/26 | 2,449 | 27,767 | 8.82 | 137 | 27,767 | 0.49 | 125 | 0.81 | 670 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 15 | 480 | -27 | -356.4 | 132 | -1.49 | 484 |
| 10/07 | -- | 507 | -47 | -629.8 | 134 | -1.11 | 947 |
| 10/06 | -- | 554 | -2 | -27.1 | 135.5 | 0.74 | 1,308 |
| 10/05 | 1 | 556 | 1 | 13.45 | 134.5 | 1.89 | 754 |
| 10/02 | 2 | 555 | -30 | -396 | 132 | -0.38 | 431 |
| 10/01 | 5 | 585 | -240 | -3,180 | 132.5 | -0.75 | 427 |
| 09/30 | 2 | 825 | 2 | 26.7 | 133.5 | -1.84 | 939 |
| 09/29 | -- | 823 | -188 | -2,556.8 | 136 | 5.02 | 1,702 |
| 09/24 | -- | 1,011 | -53 | -686.35 | 129.5 | 1.97 | 442 |
| 09/23 | 7 | 1,064 | -28 | -355.6 | 127 | -0.78 | 340 |
| 09/22 | 5 | 1,092 | 5 | 64 | 128 | -0.78 | 582 |
| 09/21 | 1 | 1,087 | -110 | -1,419 | 129 | 1.98 | 818 |
| 09/18 | 7 | 1,197 | 5 | 63.25 | 126.5 | 0.40 | 376 |
| 09/17 | -- | 1,192 | -9 | -113.4 | 126 | 1.61 | 646 |
| 09/16 | -- | 1,201 | -25 | -310 | 124 | 1.22 | 271 |
| 09/15 | 24 | 1,226 | 24 | 294 | 122.5 | -1.21 | 366 |
| 09/14 | 38 | 1,202 | 38 | 471.2 | 124 | 0.00 | 284 |
| 09/11 | 33 | 1,164 | 32 | 396.8 | 124 | -1.59 | 538 |
| 09/10 | 46 | 1,132 | 37 | 466.2 | 126 | -0.40 | 522 |
| 09/09 | 35 | 1,095 | 32 | 404.8 | 126.5 | 4.55 | 1,106 |
| 09/08 | 62 | 1,063 | -42 | -508.2 | 121 | -2.42 | 695 |
| 09/07 | 121 | 1,105 | 121 | 1,500.4 | 124 | -2.36 | 819 |
| 09/04 | 18 | 984 | 18 | 228.6 | 127 | 5.83 | 1,552 |
| 09/03 | 29 | 966 | 29 | 348 | 120 | -2.44 | 762 |
| 09/02 | 15 | 937 | 15 | 184.5 | 123 | -1.99 | 401 |
| 09/01 | -- | 922 | -- | -- | 125.5 | 2.03 | 959 |
| 08/31 | 14 | 922 | 13 | 159.9 | 123 | -0.81 | 479 |
| 08/28 | 4 | 909 | 4 | 49.6 | 124 | 0.40 | 409 |
| 08/27 | 5 | 905 | 5 | 61.75 | 123.5 | -1.20 | 558 |
| 08/26 | 8 | 900 | 8 | 100 | 125 | 0.81 | 670 |
