艾訊
3088 成交量僅含一般交易、盤後定價交易125.00
1.00 0.81%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 2,390 | -1 | 194 | -13 | 8.12 | -- | -- | 124 | -0.80 | 425 |
| 08/20 | 2,391 | 0 | 207 | -17 | 8.66 | 1 | 0.17 | 125 | -1.19 | 591 |
| 08/19 | 2,391 | 34 | 224 | -2 | 9.37 | 1 | 0.16 | 126.5 | -0.39 | 621 |
| 08/18 | 2,357 | 46 | 226 | -37 | 9.59 | -- | -- | 127 | -0.39 | 734 |
| 08/17 | 2,311 | -40 | 263 | -16 | 11.38 | 1 | 0.11 | 127.5 | -0.78 | 881 |
| 08/14 | 2,351 | 95 | 279 | -110 | 11.87 | 2 | 0.11 | 128.5 | -6.88 | 1,861 |
| 08/13 | 2,256 | -51 | 389 | -1 | 17.24 | 2 | 0.25 | 138 | -1.43 | 787 |
| 08/12 | 2,307 | 31 | 390 | -26 | 16.91 | 2 | 0.23 | 140 | 0.36 | 877 |
| 08/11 | 2,276 | -171 | 416 | -105 | 18.28 | 1 | 0.05 | 139.5 | -4.45 | 1,898 |
| 08/10 | 2,447 | -129 | 521 | 57 | 21.29 | 4 | 0.13 | 146 | 6.96 | 2,972 |
| 08/07 | 2,576 | -136 | 464 | 49 | 18.01 | 1 | 0.05 | 136.5 | 1.87 | 1,851 |
| 08/06 | 2,712 | -13 | 415 | -40 | 15.30 | 1 | 0.04 | 134 | 1.13 | 2,270 |
| 08/05 | 2,725 | -42 | 455 | 36 | 16.70 | 4 | 0.13 | 132.5 | 7.29 | 3,188 |
| 08/04 | 2,767 | 35 | 419 | -51 | 15.14 | 2 | 0.13 | 123.5 | 0.82 | 1,501 |
| 08/03 | 2,732 | -93 | 470 | 98 | 17.20 | 3 | 0.14 | 122.5 | 3.81 | 2,185 |
| 07/31 | 2,825 | 162 | 372 | -286 | 13.17 | -- | -- | 118 | -2.07 | 4,926 |
| 07/30 | 2,663 | -39 | 658 | 279 | 24.71 | -- | -- | 120.5 | -9.74 | 4,276 |
| 07/29 | 2,702 | -420 | 379 | 13 | 14.03 | -- | -- | 133.5 | 0.75 | 2,506 |
| 07/28 | 3,122 | -38 | 366 | 16 | 11.72 | 3 | 0.15 | 132.5 | -6.36 | 2,043 |
| 07/27 | 3,160 | -310 | 350 | 11 | 11.08 | 10 | 0.36 | 141.5 | -5.98 | 2,816 |
| 07/24 | 3,470 | -66 | 339 | 39 | 9.77 | 87 | 1.60 | 150.5 | -2.27 | 5,440 |
| 07/23 | 3,536 | 819 | 300 | 300 | 8.48 | 199 | 3.19 | 154 | 4.41 | 6,244 |
| 07/22 | 2,717 | -33 | -- | -- | -- | -- | -- | 147.5 | 6.50 | 6,618 |
| 07/21 | 2,750 | 139 | -- | -- | -- | -- | -- | 138.5 | 9.92 | 1,022 |
| 07/20 | 2,611 | -77 | -- | -- | -- | -- | -- | 126 | -2.33 | 700 |
| 07/17 | 2,688 | 67 | -- | -- | -- | -- | -- | 129 | -6.52 | 1,144 |
| 07/16 | 2,621 | 7 | 2 | 0 | 0.08 | -- | -- | 138 | -0.72 | 541 |
| 07/15 | 2,614 | 1 | 2 | -4 | 0.08 | -- | -- | 139 | 4.12 | 576 |
| 07/14 | 2,613 | -128 | 6 | -2 | 0.23 | -- | -- | 133.5 | -4.30 | 1,446 |
| 07/13 | 2,741 | -23 | 8 | -9 | 0.29 | 1 | 0.10 | 139.5 | -3.13 | 1,039 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 2,390 | 27,767 | 8.61 | 194 | 27,767 | 0.70 | 124 | -0.80 | 425 |
| 08/20 | 2,391 | 27,767 | 8.61 | 207 | 27,767 | 0.75 | 125 | -1.19 | 591 |
| 08/19 | 2,391 | 27,767 | 8.61 | 224 | 27,767 | 0.81 | 126.5 | -0.39 | 621 |
| 08/18 | 2,357 | 27,767 | 8.49 | 226 | 27,767 | 0.81 | 127 | -0.39 | 734 |
| 08/17 | 2,311 | 27,767 | 8.32 | 263 | 27,767 | 0.95 | 127.5 | -0.78 | 881 |
| 08/14 | 2,351 | 27,767 | 8.47 | 279 | 27,767 | 1.00 | 128.5 | -6.88 | 1,861 |
| 08/13 | 2,256 | 27,753 | 8.13 | 389 | 27,753 | 1.40 | 138 | -1.43 | 787 |
| 08/12 | 2,307 | 27,753 | 8.31 | 390 | 27,753 | 1.41 | 140 | 0.36 | 877 |
| 08/11 | 2,276 | 27,753 | 8.20 | 416 | 27,753 | 1.50 | 139.5 | -4.45 | 1,898 |
| 08/10 | 2,447 | 27,753 | 8.82 | 521 | 27,753 | 1.88 | 146 | 6.96 | 2,972 |
| 08/07 | 2,576 | 27,753 | 9.28 | 464 | 27,753 | 1.67 | 136.5 | 1.87 | 1,851 |
| 08/06 | 2,712 | 27,753 | 9.77 | 415 | 27,753 | 1.50 | 134 | 1.13 | 2,270 |
| 08/05 | 2,725 | 27,753 | 9.82 | 455 | 27,753 | 1.64 | 132.5 | 7.29 | 3,188 |
| 08/04 | 2,767 | 27,753 | 9.97 | 419 | 27,753 | 1.51 | 123.5 | 0.82 | 1,501 |
| 08/03 | 2,732 | 27,753 | 9.84 | 470 | 27,753 | 1.69 | 122.5 | 3.81 | 2,185 |
| 07/31 | 2,825 | 27,753 | 10.18 | 372 | 27,753 | 1.34 | 118 | -2.07 | 4,926 |
| 07/30 | 2,663 | 27,753 | 9.60 | 658 | 27,753 | 2.37 | 120.5 | -9.74 | 4,276 |
| 07/29 | 2,702 | 27,753 | 9.74 | 379 | 27,753 | 1.37 | 133.5 | 0.75 | 2,506 |
| 07/28 | 3,122 | 27,753 | 11.25 | 366 | 27,753 | 1.32 | 132.5 | -6.36 | 2,043 |
| 07/27 | 3,160 | 27,753 | 11.39 | 350 | 27,753 | 1.26 | 141.5 | -5.98 | 2,816 |
| 07/24 | 3,470 | 27,753 | 12.50 | 339 | 27,753 | 1.22 | 150.5 | -2.27 | 5,440 |
| 07/23 | 3,536 | 27,753 | 12.74 | 300 | 27,753 | 1.08 | 154 | 4.41 | 6,244 |
| 07/22 | 2,717 | 27,753 | 9.79 | -- | 27,753 | -- | 147.5 | 6.50 | 6,618 |
| 07/21 | 2,750 | 27,753 | 9.91 | -- | 27,753 | -- | 138.5 | 9.92 | 1,022 |
| 07/20 | 2,611 | 27,753 | 9.41 | -- | 27,753 | -- | 126 | -2.33 | 700 |
| 07/17 | 2,688 | 27,753 | 9.69 | -- | 27,753 | -- | 129 | -6.52 | 1,144 |
| 07/16 | 2,621 | 27,753 | 9.44 | 2 | 27,753 | 0.01 | 138 | -0.72 | 541 |
| 07/15 | 2,614 | 27,753 | 9.42 | 2 | 27,753 | 0.01 | 139 | 4.12 | 576 |
| 07/14 | 2,613 | 27,753 | 9.42 | 6 | 27,753 | 0.02 | 133.5 | -4.30 | 1,446 |
| 07/13 | 2,741 | 27,482 | 9.97 | 8 | 27,482 | 0.03 | 139.5 | -3.13 | 1,039 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 30 | 863 | 29 | 359.6 | 124 | -0.80 | 425 |
| 08/20 | 33 | 834 | 6 | 75 | 125 | -1.19 | 591 |
| 08/19 | 37 | 828 | 37 | 468.05 | 126.5 | -0.39 | 621 |
| 08/18 | 29 | 791 | -164 | -2,082.8 | 127 | -0.39 | 734 |
| 08/17 | 22 | 955 | 15 | 191.25 | 127.5 | -0.78 | 881 |
| 08/14 | 59 | 940 | -135 | -1,734.75 | 128.5 | -6.88 | 1,861 |
| 08/13 | 15 | 1,075 | -8 | -110.4 | 138 | -1.43 | 787 |
| 08/12 | 23 | 1,083 | 23 | 322 | 140 | 0.36 | 877 |
| 08/11 | 107 | 1,060 | -261 | -3,640.95 | 139.5 | -4.45 | 1,898 |
| 08/10 | 13 | 1,321 | -38 | -554.8 | 146 | 6.96 | 2,972 |
| 08/07 | 9 | 1,359 | -35 | -477.75 | 136.5 | 1.87 | 1,851 |
| 08/06 | 86 | 1,394 | -73 | -978.2 | 134 | 1.13 | 2,270 |
| 08/05 | 24 | 1,467 | -138 | -1,828.5 | 132.5 | 7.29 | 3,188 |
| 08/04 | 50 | 1,605 | 3 | 37.05 | 123.5 | 0.82 | 1,501 |
| 08/03 | 70 | 1,602 | 57 | 698.25 | 122.5 | 3.81 | 2,185 |
| 07/31 | 78 | 1,545 | 78 | 920.4 | 118 | -2.07 | 4,926 |
| 07/30 | 265 | 1,467 | 265 | 3,193.25 | 120.5 | -9.74 | 4,276 |
| 07/29 | 8 | 1,202 | 8 | 106.8 | 133.5 | 0.75 | 2,506 |
| 07/28 | 14 | 1,194 | -18 | -238.5 | 132.5 | -6.36 | 2,043 |
| 07/27 | 7 | 1,212 | -20 | -283 | 141.5 | -5.98 | 2,816 |
| 07/24 | 2 | 1,232 | -25 | -376.25 | 150.5 | -2.27 | 5,440 |
| 07/23 | -- | 1,257 | -8 | -123.2 | 154 | 4.41 | 6,244 |
| 07/22 | 93 | 1,265 | 93 | 1,371.75 | 147.5 | 6.50 | 6,618 |
| 07/21 | 61 | 1,172 | 60 | 831 | 138.5 | 9.92 | 1,022 |
| 07/20 | 34 | 1,112 | 34 | 428.4 | 126 | -2.33 | 700 |
| 07/17 | 39 | 1,078 | -38 | -490.2 | 129 | -6.52 | 1,144 |
| 07/16 | 36 | 1,116 | -349 | -4,816.2 | 138 | -0.72 | 541 |
| 07/15 | 1 | 1,465 | -4 | -55.6 | 139 | 4.12 | 576 |
| 07/14 | 20 | 1,469 | -10 | -133.5 | 133.5 | -4.30 | 1,446 |
| 07/13 | 2 | 1,479 | -16 | -223.2 | 139.5 | -3.13 | 1,039 |
