益登
3048 成交量僅含一般交易、盤後定價交易72.40
-1.10 -1.5%玩股網持股最強會員今日暴賺53.08%？快來「泡泡搶強股」看看會員編號 486645 的完整持股清單！(盤中即時更新)
益登(3048)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 73.79 | **** | 73.39 | **** | **** |
| 2026/06/17 | **** | 71.99 | **** | 71.52 | **** | **** |
| 2026/06/16 | **** | 72.62 | **** | 72.63 | **** | **** |
| 2026/06/15 | **** | 75.16 | **** | 74.3 | **** | **** |
| 2026/06/12 | **** | 73.5 | **** | 75.1 | **** | **** |
| 2026/06/11 | **** | 74.17 | **** | 73.82 | **** | **** |
| 2026/06/10 | **** | 74.31 | **** | 74.53 | **** | **** |
| 2026/06/09 | **** | 70.92 | **** | 70.4 | **** | **** |
| 2026/06/08 | **** | 63.72 | **** | 65.1 | **** | **** |
| 2026/06/05 | **** | 65.87 | **** | 66.27 | **** | **** |
| 2026/06/04 | **** | 68.77 | **** | 69.43 | **** | **** |
| 2026/06/03 | **** | 70.58 | **** | 72.44 | **** | **** |
| 2026/06/02 | **** | 71.03 | **** | 72.51 | **** | **** |
| 2026/06/01 | **** | 69.31 | **** | 70.68 | **** | **** |
| 2026/05/29 | **** | 72.39 | **** | 72.22 | **** | **** |
| 2026/05/28 | **** | 73.61 | **** | 73.51 | **** | **** |
| 2026/05/27 | **** | 70.27 | **** | 71.94 | **** | **** |
| 2026/05/26 | **** | 71.96 | **** | 72.28 | **** | **** |
| 2026/05/25 | **** | 75.73 | **** | 78.17 | **** | **** |
| 2026/05/22 | **** | 73.08 | **** | 73.66 | **** | **** |
| 2026/05/21 | **** | 67.8 | **** | 67.8 | **** | **** |
| 2026/05/20 | **** | 59.8 | **** | 59.65 | **** | **** |
| 2026/05/19 | **** | 56.12 | **** | 55.45 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
