偉訓
3032 成交量僅含一般交易、盤後定價交易80.90
0.00 0%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
偉訓(3032)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/14 | **** | 81.08 | **** | 80.8 | **** | **** |
| 2026/08/13 | **** | 80.64 | **** | 79.62 | **** | **** |
| 2026/08/12 | **** | 81.46 | **** | 81.54 | **** | **** |
| 2026/08/11 | **** | 78.9 | **** | 79.27 | **** | **** |
| 2026/08/10 | **** | 81.46 | **** | 81.5 | **** | **** |
| 2026/08/07 | **** | 83.05 | **** | 83.53 | **** | **** |
| 2026/08/06 | **** | 86.33 | **** | 85.99 | **** | **** |
| 2026/08/05 | **** | 86.97 | **** | 86.59 | **** | **** |
| 2026/08/04 | **** | 79.5 | **** | 79.19 | **** | **** |
| 2026/08/03 | **** | 79.23 | **** | 79.02 | **** | **** |
| 2026/07/31 | **** | 78 | **** | 77.51 | **** | **** |
| 2026/07/30 | **** | 73.55 | **** | 73.02 | **** | **** |
| 2026/07/29 | **** | 74.41 | **** | 76.57 | **** | **** |
| 2026/07/28 | **** | 80.14 | **** | 79.32 | **** | **** |
| 2026/07/27 | **** | 81.74 | **** | 82.07 | **** | **** |
| 2026/07/24 | **** | 77.84 | **** | 78.28 | **** | **** |
| 2026/07/23 | **** | 78.52 | **** | 78.79 | **** | **** |
| 2026/07/22 | **** | 79.75 | **** | 79.74 | **** | **** |
| 2026/07/21 | **** | 77.88 | **** | 77.3 | **** | **** |
| 2026/07/20 | **** | 75.53 | **** | 75.59 | **** | **** |
| 2026/07/17 | **** | 76.93 | **** | 77.33 | **** | **** |
| 2026/07/16 | **** | 81.91 | **** | 81.98 | **** | **** |
| 2026/07/15 | **** | 82.18 | **** | 81.77 | **** | **** |
請先登入成為免費會員,即可觀看完整資料