零壹
3029 成交量僅含一般交易、盤後定價交易99.90
-1.60 -1.58%來看看今天全站最強的持股績效是什麼組合吧!單日+28.81%!「點我」查看!(盤中即時更新)
零壹(3029)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 100.28 | **** | 100.01 | **** | **** |
| 2026/06/22 | **** | 101.93 | **** | 101.82 | **** | **** |
| 2026/06/18 | **** | 102.46 | **** | 101.5 | **** | **** |
| 2026/06/17 | **** | 102.04 | **** | 101.67 | **** | **** |
| 2026/06/16 | **** | 102.04 | **** | 101.54 | **** | **** |
| 2026/06/15 | **** | 106 | **** | 105.17 | **** | **** |
| 2026/06/12 | **** | 104.58 | **** | 105.21 | **** | **** |
| 2026/06/11 | **** | 104.9 | **** | 105.35 | **** | **** |
| 2026/06/10 | **** | 105.59 | **** | 105.83 | **** | **** |
| 2026/06/09 | **** | 104.73 | **** | 104.63 | **** | **** |
| 2026/06/08 | **** | 102.59 | **** | 102.99 | **** | **** |
| 2026/06/05 | **** | 108.09 | **** | 108.52 | **** | **** |
| 2026/06/04 | **** | 109.66 | **** | 110.33 | **** | **** |
| 2026/06/03 | **** | 112.1 | **** | 112.85 | **** | **** |
| 2026/06/02 | **** | 112.59 | **** | 113.71 | **** | **** |
| 2026/06/01 | **** | 98.57 | **** | 104.46 | **** | **** |
| 2026/05/29 | **** | 96.21 | **** | 95.82 | **** | **** |
| 2026/05/28 | **** | 94.78 | **** | 95.01 | **** | **** |
| 2026/05/27 | **** | 95.5 | **** | 95.76 | **** | **** |
| 2026/05/26 | **** | -- | **** | 96.46 | **** | **** |
| 2026/05/25 | **** | 97.3 | **** | 97.24 | **** | **** |
請先登入成為免費會員,即可觀看完整資料