嘉晶
3016 成交量僅含一般交易、盤後定價交易109.50
-0.50 -0.45%練盤感零壓力!試試台指當沖模擬器。
嘉晶(3016)永豐金松山買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 107.77 | **** | 105.2 | **** | **** |
| 2026/09/10 | **** | 109.91 | **** | 107.43 | **** | **** |
| 2026/09/09 | **** | 100.15 | **** | 100.98 | **** | **** |
| 2026/09/08 | **** | 103.45 | **** | 103.49 | **** | **** |
| 2026/09/07 | **** | 101 | **** | 100.17 | **** | **** |
| 2026/09/04 | **** | 100.6 | **** | 98.6 | **** | **** |
| 2026/09/03 | **** | 99.3 | **** | 100.5 | **** | **** |
| 2026/09/02 | **** | 100.5 | **** | 100.43 | **** | **** |
| 2026/09/01 | **** | 104.83 | **** | 105.21 | **** | **** |
| 2026/08/31 | **** | 101.75 | **** | 102.8 | **** | **** |
| 2026/08/28 | **** | 100.5 | **** | 100.34 | **** | **** |
| 2026/08/27 | **** | 100.3 | **** | 100.26 | **** | **** |
| 2026/08/26 | **** | 101.5 | **** | 101.86 | **** | **** |
| 2026/08/25 | **** | 96.56 | **** | 95.61 | **** | **** |
| 2026/08/24 | **** | 102.25 | **** | 100.82 | **** | **** |
| 2026/08/21 | **** | 99.83 | **** | 99.13 | **** | **** |
| 2026/08/20 | **** | 102.38 | **** | 104 | **** | **** |
| 2026/08/19 | **** | 101.92 | **** | 101.25 | **** | **** |
| 2026/08/18 | **** | 105.13 | **** | 106.52 | **** | **** |
| 2026/08/17 | **** | 105.52 | **** | 104 | **** | **** |
| 2026/08/14 | **** | 102.67 | **** | -- | **** | **** |
| 2026/08/13 | **** | 104.76 | **** | 107.27 | **** | **** |
| 2026/08/12 | **** | 105.67 | **** | 105.97 | **** | **** |
請先登入成為免費會員,即可觀看完整資料