全漢
3015 成交量僅含一般交易、盤後定價交易55.40
0.80 1.47%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
全漢(3015)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 55.36 | **** | 55.03 | **** | **** |
| 2026/07/20 | **** | 54.49 | **** | 55.08 | **** | **** |
| 2026/07/17 | **** | 56.61 | **** | 56.52 | **** | **** |
| 2026/07/16 | **** | 59.38 | **** | 59.85 | **** | **** |
| 2026/07/15 | **** | 60.97 | **** | 61.02 | **** | **** |
| 2026/07/14 | **** | 60.84 | **** | 61.02 | **** | **** |
| 2026/07/13 | **** | 63.35 | **** | 63.84 | **** | **** |
| 2026/07/09 | **** | 64.66 | **** | 65.15 | **** | **** |
| 2026/07/08 | **** | 66 | **** | 66.35 | **** | **** |
| 2026/07/07 | **** | 71.17 | **** | 70.26 | **** | **** |
| 2026/07/06 | **** | 74.41 | **** | 74.28 | **** | **** |
| 2026/07/03 | **** | 68.27 | **** | 67.76 | **** | **** |
| 2026/07/02 | **** | 68.62 | **** | 69.06 | **** | **** |
| 2026/07/01 | **** | 63.74 | **** | 64.81 | **** | **** |
| 2026/06/30 | **** | 62.94 | **** | 61.06 | **** | **** |
| 2026/06/29 | **** | 59.25 | **** | 59.29 | **** | **** |
| 2026/06/26 | **** | 60.4 | **** | 60.17 | **** | **** |
| 2026/06/25 | **** | 61.44 | **** | 61.77 | **** | **** |
| 2026/06/24 | **** | 62.75 | **** | 62.83 | **** | **** |
| 2026/06/23 | **** | 63.02 | **** | 63.5 | **** | **** |
| 2026/06/22 | **** | 65.44 | **** | 65.98 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
