晟銘電
3013 成交量僅含一般交易、盤後定價交易99.90
-2.10 -2.06%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/09 | 45.86 | 3.08 | 0.02 | 1.14 | 0.00 |
| 2026/07/03 | 45.67 | 3.58 | 0.02 | 1.18 | 16.80 |
| 2026/06/26 | 44.75 | 3.15 | 0.02 | 1.13 | 16.80 |
| 2026/06/18 | 44.67 | 3.16 | 0.02 | 1.23 | 16.80 |
| 2026/06/12 | 44.16 | 3.4 | 0.02 | 1.23 | 16.80 |
| 2026/06/05 | 46.25 | 3.97 | 0.02 | 1.45 | 16.80 |
| 2026/05/29 | 46.19 | 4.43 | 0.02 | 1.49 | 16.97 |
| 2026/05/22 | 45.74 | 4.88 | 0.02 | 1.47 | 16.97 |
| 2026/05/15 | 46.1 | 3.86 | 0.02 | 1.43 | 16.97 |
| 2026/05/08 | 45.88 | 4.23 | 0.03 | 1.54 | 16.97 |
| 2026/04/30 | 47.77 | 3.59 | 0.03 | 1.48 | 17.05 |
| 2026/04/24 | 47.19 | 3.8 | 0.03 | 1.49 | 17.05 |
| 2026/04/17 | 47.65 | 3.6 | 0.03 | 1.26 | 17.05 |
| 2026/04/10 | 48.55 | 4.13 | 0.02 | 1.04 | 17.05 |
| 2026/04/02 | 48.06 | 3.65 | 0.02 | 1.06 | 17.05 |
| 2026/03/27 | 48.54 | 5.12 | 0.02 | 1.12 | 17.12 |
| 2026/03/20 | 47.57 | 4.21 | 0.02 | 0.91 | 17.12 |
| 2026/03/13 | 46.7 | 5.22 | 0.02 | 0.88 | 17.12 |
| 2026/03/06 | 46.98 | 4.92 | 0.06 | 0.87 | 17.12 |
| 2026/02/26 | 46.77 | 4.2 | 0.1 | 0.92 | 17.16 |
| 2026/02/11 | 47.01 | 4.3 | 0.1 | 0.93 | 17.16 |
| 2026/02/06 | 47.62 | 4.24 | 0.16 | 0.92 | 17.16 |
| 2026/01/30 | 48.14 | 4.54 | 0.16 | 0.97 | 17.20 |
| 2026/01/23 | 49.22 | 4.37 | 0.18 | 1.07 | 17.20 |
| 2026/01/16 | 50.79 | 4.7 | 1.07 | 1.17 | 17.20 |
| 2026/01/09 | 52.01 | 6.12 | 1.08 | 1.18 | 17.20 |
| 2026/01/02 | 53.29 | 6.95 | 1.13 | 1.4 | 17.20 |
| 2025/12/26 | 54.28 | 8.64 | 1.13 | 1.35 | 17.29 |
| 2025/12/19 | 55.1 | 8.84 | 1.13 | 1.39 | 17.29 |
| 2025/12/12 | 55.16 | 10.34 | 1.36 | 1.46 | 17.29 |
| 2025/12/05 | 52.84 | 7.81 | 1.35 | 1.34 | 17.29 |
| 2025/11/28 | 51.12 | 7.32 | 1.36 | 1.27 | 17.38 |
| 2025/11/21 | 51.16 | 6.46 | 1.16 | 1.12 | 17.38 |
| 2025/11/14 | 53.4 | 7.82 | 1.16 | 1.33 | 17.38 |
| 2025/11/07 | 46.23 | 4.21 | 1.21 | 1.1 | 17.38 |
| 2025/10/31 | 46.58 | 4.53 | 1.24 | 1.06 | 17.42 |
| 2025/10/23 | 46.51 | 5.13 | 1.02 | 0.99 | 17.42 |
| 2025/10/17 | 46.52 | 4.47 | 0.51 | 1.01 | 17.42 |
| 2025/10/09 | 46.69 | 3.97 | 0.37 | 0.95 | 17.42 |
| 2025/10/03 | 45.63 | 4.39 | 0.34 | 0.95 | 17.42 |
| 2025/09/26 | 45.86 | 3.87 | 0.36 | 0.86 | 17.42 |
| 2025/09/19 | 46.49 | 3.95 | 0.38 | 0.94 | 17.42 |
| 2025/09/12 | 46.65 | 3.91 | 0.38 | 0.91 | 17.42 |
| 2025/09/05 | 46.4 | 3.85 | 0.38 | 1.09 | 17.42 |
| 2025/08/29 | 47.5 | 4.42 | 0.36 | 1.03 | 17.42 |
| 2025/08/22 | 46.64 | 4.59 | 0.28 | 0.96 | 17.42 |
| 2025/08/15 | 47.2 | 4.82 | 0.28 | 0.99 | 17.42 |
| 2025/08/08 | 47.35 | 4.84 | 1.61 | 1.12 | 17.42 |
| 2025/08/01 | 47.53 | 4.39 | 1.94 | 0.91 | 17.42 |
| 2025/07/25 | 47.91 | 3.85 | 1.94 | 0.84 | 17.42 |
| 2025/07/18 | 49.03 | 3.71 | 2.01 | 0.84 | 17.42 |
| 2025/07/11 | 51.84 | 4.43 | 2.52 | 0.95 | 17.42 |
| 2025/07/04 | 52.39 | 4.8 | 2.51 | 0.99 | 17.42 |
| 2025/06/27 | 52.7 | 5.91 | 1.98 | 0.93 | 17.42 |
| 2025/06/20 | 52.51 | 7.04 | 1.01 | 0.96 | 17.42 |
