神基
3005 成交量僅含一般交易、盤後定價交易101.50
-1.00 -0.98%練盤感零壓力!試試台指當沖模擬器。
神基(3005)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 101.93 | **** | 101.73 | **** | **** |
| 2026/06/17 | **** | 102.63 | **** | 102.52 | **** | **** |
| 2026/06/16 | **** | 101.86 | **** | 102.11 | **** | **** |
| 2026/06/15 | **** | 105.81 | **** | 105.3 | **** | **** |
| 2026/06/12 | **** | 106.88 | **** | 106.31 | **** | **** |
| 2026/06/11 | **** | 103.87 | **** | 103.79 | **** | **** |
| 2026/06/10 | **** | 106.89 | **** | 105.17 | **** | **** |
| 2026/06/09 | **** | 105.66 | **** | 105.47 | **** | **** |
| 2026/06/08 | **** | 103.6 | **** | 103.59 | **** | **** |
| 2026/06/05 | **** | 110.36 | **** | 109.7 | **** | **** |
| 2026/06/04 | **** | 110.13 | **** | 109.41 | **** | **** |
| 2026/06/03 | **** | 110.08 | **** | 110.05 | **** | **** |
| 2026/06/02 | **** | 108.13 | **** | 107.84 | **** | **** |
| 2026/06/01 | **** | 106.7 | **** | 106.74 | **** | **** |
| 2026/05/29 | **** | 104.72 | **** | 104.16 | **** | **** |
| 2026/05/28 | **** | 103.47 | **** | 103.05 | **** | **** |
| 2026/05/27 | **** | 103.29 | **** | 103.21 | **** | **** |
| 2026/05/26 | **** | 103.52 | **** | 103.72 | **** | **** |
| 2026/05/25 | **** | 103.54 | **** | 104.28 | **** | **** |
| 2026/05/22 | **** | 103.8 | **** | 103.74 | **** | **** |
| 2026/05/21 | **** | 102.5 | **** | 101.77 | **** | **** |
| 2026/05/20 | **** | 98.35 | **** | 98.56 | **** | **** |
| 2026/05/19 | **** | 99.61 | **** | 99.8 | **** | **** |
請先登入成為免費會員,即可觀看完整資料