健和興
3003 成交量僅含一般交易、盤後定價交易58.30
0.40 0.69%來看看今天全站最強的持股績效是什麼組合吧!單日+35.49%!「點我」查看!(盤中即時更新)
健和興(3003)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/17 | **** | 58.37 | **** | -- | **** | **** |
| 2026/09/16 | **** | 57.65 | **** | 57.6 | **** | **** |
| 2026/09/15 | **** | 56.88 | **** | 56.99 | **** | **** |
| 2026/09/14 | **** | 57.14 | **** | 56.28 | **** | **** |
| 2026/09/11 | **** | 57.28 | **** | 57.38 | **** | **** |
| 2026/09/10 | **** | 59.16 | **** | 59.44 | **** | **** |
| 2026/09/09 | **** | 59.2 | **** | 59.05 | **** | **** |
| 2026/09/08 | **** | 58.71 | **** | 59.13 | **** | **** |
| 2026/09/07 | **** | 59.8 | **** | 59.86 | **** | **** |
| 2026/09/04 | **** | 65.36 | **** | 65.59 | **** | **** |
| 2026/09/03 | **** | 66.14 | **** | 67.34 | **** | **** |
| 2026/09/02 | **** | 68.32 | **** | 68.03 | **** | **** |
| 2026/09/01 | **** | 68.1 | **** | 68.26 | **** | **** |
| 2026/08/31 | **** | 69.46 | **** | 69.47 | **** | **** |
| 2026/08/28 | **** | 72.21 | **** | 71.62 | **** | **** |
| 2026/08/27 | **** | 68.6 | **** | 68.18 | **** | **** |
| 2026/08/26 | **** | 65.21 | **** | 65.26 | **** | **** |
| 2026/08/25 | **** | 64.16 | **** | 63.84 | **** | **** |
| 2026/08/24 | **** | 64.07 | **** | 64.15 | **** | **** |
| 2026/08/21 | **** | 64.46 | **** | 64.81 | **** | **** |
| 2026/08/20 | **** | 64.35 | **** | 64.24 | **** | **** |
| 2026/08/19 | **** | 65.52 | **** | 65.89 | **** | **** |
| 2026/08/18 | **** | 68.16 | **** | 67.88 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
