淘帝-KY
2929 成交量僅含一般交易、盤後定價交易5.81
-0.01 -0.17%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 24.82 | 17 | 0 | 1.48 | 14.87 |
| 2026/06/05 | 24.71 | 17.23 | 0 | 1.48 | 14.87 |
| 2026/05/29 | 24.71 | 17.15 | 0 | 1.48 | 14.87 |
| 2026/05/22 | 24.8 | 17.64 | 0 | 1.48 | 14.87 |
| 2026/05/15 | 25.64 | 17.85 | 0 | 1.48 | 14.87 |
| 2026/05/08 | 25.2 | 18.1 | 0 | 1.5 | 14.87 |
| 2026/04/30 | 24 | 18 | 0 | 1.48 | 14.87 |
| 2026/04/24 | 24 | 17.84 | 0 | 1.49 | 14.87 |
| 2026/04/17 | 23.99 | 17.81 | 0 | 1.48 | 14.87 |
| 2026/04/10 | 24.92 | 17.9 | 0 | 1.48 | 14.87 |
| 2026/04/02 | 24.91 | 17.98 | 0 | 1.48 | 14.87 |
| 2026/03/27 | 23.98 | 17.81 | 0 | 1.47 | 14.87 |
| 2026/03/20 | 23.93 | 17.5 | 0 | 1.47 | 14.87 |
| 2026/03/13 | 22.67 | 17.62 | 0 | 1.47 | 14.87 |
| 2026/03/06 | 22.57 | 17.58 | 0 | 1.48 | 14.87 |
| 2026/02/26 | 23.54 | 17.62 | 0 | 1.48 | 14.87 |
| 2026/02/11 | 23.46 | 17.57 | 0 | 1.47 | 14.87 |
| 2026/02/06 | 23.49 | 17.59 | 0 | 1.47 | 14.87 |
| 2026/01/30 | 23.38 | 17.6 | 0 | 1.47 | 14.87 |
| 2026/01/23 | 23.25 | 17.59 | 0 | 1.47 | 14.87 |
| 2026/01/16 | 23.24 | 17.68 | 0 | 1.47 | 14.87 |
| 2026/01/09 | 23.14 | 17.7 | 0 | 1.46 | 14.87 |
| 2026/01/02 | 23.08 | 17.68 | 0 | 1.46 | 14.87 |
| 2025/12/26 | 23.06 | 17.73 | 0 | 1.46 | 14.87 |
| 2025/12/19 | 23.06 | 17.87 | 0 | 1.46 | 14.87 |
| 2025/12/12 | 23.06 | 17.83 | 0 | 1.46 | 14.87 |
| 2025/12/05 | 23.06 | 18.19 | 0 | 1.46 | 14.87 |
| 2025/11/28 | 23.06 | 18.14 | 0 | 1.47 | 14.87 |
| 2025/11/21 | 23.06 | 17.93 | 0 | 1.47 | 14.87 |
| 2025/11/14 | 23.06 | 18.22 | 0 | 1.48 | 14.87 |
| 2025/11/07 | 23.95 | 18.26 | 0 | 1.47 | 14.87 |
| 2025/10/31 | 23.91 | 18.55 | 0 | 1.47 | 14.87 |
| 2025/10/23 | 24.61 | 18.88 | 0 | 1.47 | 14.87 |
| 2025/10/17 | 24.63 | 19.05 | 0 | 1.47 | 14.87 |
| 2025/10/09 | 24.78 | 19.46 | 0 | 1.47 | 14.87 |
| 2025/10/03 | 24.74 | 19.85 | 0 | 1.47 | 14.87 |
| 2025/09/26 | 24.59 | 19.95 | 0 | 1.47 | 14.87 |
| 2025/09/19 | 24.52 | 20.04 | 0 | 1.47 | 14.87 |
| 2025/09/12 | 24.28 | 19.94 | 0 | 1.47 | 14.87 |
| 2025/09/05 | 22.88 | 20.28 | 0 | 1.47 | 14.87 |
| 2025/08/29 | 22.64 | 20.3 | 0 | 1.48 | 14.87 |
| 2025/08/22 | 22.39 | 20.35 | 0 | 1.48 | 14.87 |
| 2025/08/15 | 22.13 | 20.64 | 0 | 1.48 | 14.87 |
| 2025/08/08 | 22.06 | 21.08 | 0 | 1.51 | 14.87 |
| 2025/08/01 | 21.98 | 21.21 | 0 | 1.48 | 14.87 |
| 2025/07/25 | 23.38 | 21.57 | 0 | 1.48 | 14.87 |
| 2025/07/18 | 23.42 | 21.89 | 0 | 1.49 | 14.87 |
| 2025/07/11 | 22.27 | 22.07 | 0 | 1.49 | 14.87 |
| 2025/07/04 | 22.29 | 22.09 | 0 | 1.49 | 14.87 |
| 2025/06/27 | 22.42 | 22.23 | 0 | 1.49 | 14.87 |
| 2025/06/20 | 22.43 | 21.94 | 0 | 1.5 | 14.87 |
| 2025/06/13 | 22.48 | 21.73 | 0 | 1.5 | 14.87 |
| 2025/06/06 | 22.51 | 21.73 | 0 | 1.5 | 14.87 |
| 2025/05/29 | 22.53 | 21.84 | 0 | 1.5 | 14.87 |
| 2025/05/23 | 22.66 | 21.82 | 0 | 1.5 | 14.87 |
