淘帝-KY
2929 成交量僅含一般交易、盤後定價交易5.81
-0.01 -0.17%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 25.26 | 12.63 | 25.26 | 37.89 | 50.52 | 63.15 | 75.78 | 5.81 |
| 2026/05 | 25.74 | 12.87 | 25.74 | 38.61 | 51.48 | 64.35 | 77.22 | 5.92 |
| 2026/04 | 25.32 | 12.66 | 25.32 | 37.98 | 50.64 | 63.30 | 75.95 | 5.57 |
| 2026/03 | 25.54 | 12.77 | 25.54 | 38.31 | 51.08 | 63.85 | 76.63 | 6.13 |
| 2026/02 | 24.97 | 12.48 | 24.97 | 37.45 | 49.93 | 62.42 | 74.90 | 7.49 |
| 2026/01 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 7.75 |
| 2025/12 | 24.75 | 12.38 | 24.75 | 37.13 | 49.50 | 61.88 | 74.25 | 7.92 |
| 2025/11 | 25.44 | 12.72 | 25.44 | 38.16 | 50.88 | 63.59 | 76.31 | 8.14 |
| 2025/10 | 24.50 | 12.25 | 24.50 | 36.75 | 49.00 | 61.25 | 73.50 | 8.33 |
| 2025/09 | 24.32 | 12.16 | 24.32 | 36.47 | 48.63 | 60.79 | 72.95 | 9.24 |
| 2025/08 | 24.39 | 12.20 | 24.39 | 36.59 | 48.79 | 60.99 | 73.18 | 9.27 |
| 2025/07 | 27.00 | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 | 81.00 | 9.99 |
| 2025/06 | 27.36 | 13.68 | 27.36 | 41.05 | 54.73 | 68.41 | 82.09 | 9.03 |
| 2025/05 | 27.16 | 13.58 | 27.16 | 40.74 | 54.32 | 67.91 | 81.49 | 10.05 |
| 2025/04 | 26.59 | 13.29 | 26.59 | 39.88 | 53.17 | 66.46 | 79.76 | 10.90 |
| 2025/03 | 26.98 | 13.49 | 26.98 | 40.47 | 53.95 | 67.44 | 80.93 | 11.60 |
| 2025/02 | 26.47 | 13.24 | 26.47 | 39.71 | 52.94 | 66.18 | 79.41 | 13.50 |
| 2025/01 | 26.77 | 13.39 | 26.77 | 40.16 | 53.54 | 66.93 | 80.31 | 12.85 |
| 2024/12 | 26.55 | 13.27 | 26.55 | 39.82 | 53.09 | 66.36 | 79.64 | 14.60 |
| 2024/11 | 26.40 | 13.20 | 26.40 | 39.61 | 52.81 | 66.01 | 79.21 | 15.05 |
| 2024/10 | 26.00 | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 | 78.00 | 11.70 |
| 2024/09 | 26.31 | 13.15 | 26.31 | 39.46 | 52.62 | 65.77 | 78.93 | 11.05 |
| 2024/08 | 26.09 | 13.04 | 26.09 | 39.13 | 52.18 | 65.22 | 78.26 | 8.87 |
| 2024/07 | 25.94 | 12.97 | 25.94 | 38.92 | 51.89 | 64.86 | 77.83 | 9.34 |
| 2024/06 | 26.36 | 13.18 | 26.36 | 39.54 | 52.72 | 65.90 | 79.08 | 9.49 |
| 2024/05 | 26.00 | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 | 78.00 | 9.36 |
| 2024/04 | 25.97 | 12.99 | 25.97 | 38.96 | 51.94 | 64.93 | 77.92 | 9.35 |
| 2024/03 | 25.97 | 12.99 | 25.97 | 38.96 | 51.95 | 64.93 | 77.92 | 9.87 |
| 2024/02 | 26.07 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 10.95 |
| 2024/01 | 26.48 | 13.24 | 26.48 | 39.72 | 52.95 | 66.19 | 79.43 | 11.65 |
| 2023/12 | 26.17 | 13.09 | 26.17 | 39.26 | 52.34 | 65.43 | 78.51 | 12.30 |
| 2023/11 | 26.17 | 13.09 | 26.17 | 39.26 | 52.34 | 65.43 | 78.51 | 12.30 |
| 2023/10 | 24.35 | 12.17 | 24.35 | 36.52 | 48.70 | 60.87 | 73.04 | 11.20 |
| 2023/09 | 25.65 | 12.83 | 25.65 | 38.48 | 51.30 | 64.13 | 76.96 | 11.80 |
| 2023/08 | 25.81 | 12.91 | 25.81 | 38.72 | 51.63 | 64.53 | 77.44 | 11.10 |
| 2023/07 | 26.71 | 13.35 | 26.71 | 40.06 | 53.41 | 66.77 | 80.12 | 10.95 |
| 2023/06 | 27.16 | 13.58 | 27.16 | 40.74 | 54.32 | 67.90 | 81.48 | 11.95 |
| 2023/05 | 27.02 | 13.51 | 27.02 | 40.53 | 54.04 | 67.55 | 81.06 | 12.70 |
| 2023/04 | 26.70 | 13.35 | 26.70 | 40.05 | 53.40 | 66.75 | 80.10 | 13.35 |
| 2023/03 | 26.63 | 13.32 | 26.63 | 39.95 | 53.27 | 66.59 | 79.90 | 13.85 |
| 2023/02 | 27.54 | 13.77 | 27.54 | 41.31 | 55.08 | 68.86 | 82.63 | 16.25 |
| 2023/01 | 27.73 | 13.87 | 27.73 | 41.60 | 55.47 | 69.33 | 83.20 | 20.80 |
| 2022/12 | 27.74 | 13.87 | 27.74 | 41.61 | 55.48 | 69.35 | 83.23 | 17.20 |
| 2022/11 | 27.61 | 13.81 | 27.61 | 41.42 | 55.23 | 69.03 | 82.84 | 12.15 |
| 2022/10 | 25.37 | 12.68 | 25.37 | 38.05 | 50.74 | 63.42 | 76.11 | 9.64 |
| 2022/09 | 25.24 | 12.62 | 25.24 | 37.86 | 50.48 | 63.10 | 75.71 | 10.60 |
| 2022/08 | 25.52 | 12.76 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 12.25 |
| 2022/07 | 26.25 | 13.13 | 26.25 | 39.38 | 52.50 | 65.63 | 78.75 | 11.55 |
| 2022/06 | 26.57 | 13.28 | 26.57 | 39.85 | 53.14 | 66.42 | 79.71 | 13.55 |
| 2022/05 | 26.48 | 13.24 | 26.48 | 39.72 | 52.96 | 66.20 | 79.44 | 14.30 |
| 2022/04 | 25.06 | 12.53 | 25.06 | 37.58 | 50.11 | 62.64 | 75.17 | 9.02 |
| 2022/03 | 25.46 | 12.73 | 25.46 | 38.19 | 50.92 | 63.65 | 76.38 | 9.42 |
| 2022/02 | 25.98 | 12.99 | 25.98 | 38.96 | 51.95 | 64.94 | 77.93 | 10.65 |
| 2022/01 | 26.22 | 13.11 | 26.22 | 39.33 | 52.44 | 65.55 | 78.66 | 10.75 |
| 2021/12 | 25.98 | 12.99 | 25.98 | 38.97 | 51.96 | 64.95 | 77.93 | 11.95 |
| 2021/11 | 25.83 | 12.92 | 25.83 | 38.75 | 51.67 | 64.58 | 77.50 | 10.85 |
| 2021/10 | 26.74 | 13.37 | 26.74 | 40.11 | 53.48 | 66.85 | 80.22 | 12.30 |
| 2021/09 | 27.00 | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 | 81.00 | 13.50 |
| 2021/08 | 26.83 | 13.41 | 26.83 | 40.24 | 53.65 | 67.07 | 80.48 | 13.95 |
| 2021/07 | 31.12 | 15.56 | 31.12 | 46.68 | 62.24 | 77.81 | 93.37 | 15.25 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
