三商
2905 成交量僅含一般交易、盤後定價交易14.20
-0.15 -1.05%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 80.16 | 3.62 | 0 | 0.12 | 43.71 |
| 2026/05/22 | 80.16 | 3.65 | 0 | 0.12 | 43.71 |
| 2026/05/15 | 80.13 | 3.66 | 0 | 0.11 | 43.71 |
| 2026/05/08 | 80.09 | 3.72 | 0 | 0.12 | 43.71 |
| 2026/04/30 | 80.14 | 3.7 | 0 | 0.12 | 43.71 |
| 2026/04/24 | 80.1 | 3.7 | 0 | 0.12 | 43.71 |
| 2026/04/17 | 80.01 | 3.77 | 0 | 0.13 | 43.71 |
| 2026/04/10 | 80.02 | 3.68 | 0 | 0.13 | 43.71 |
| 2026/04/02 | 79.98 | 3.67 | 0 | 0.12 | 43.71 |
| 2026/03/27 | 79.94 | 3.66 | 0 | 0.11 | 43.71 |
| 2026/03/20 | 79.88 | 3.64 | 0 | 0.13 | 43.71 |
| 2026/03/13 | 80.08 | 3.89 | 0 | 0.13 | 43.71 |
| 2026/03/06 | 80.08 | 4.01 | 0 | 0.15 | 43.71 |
| 2026/02/26 | 79.89 | 4.1 | 0 | 0.14 | 43.71 |
| 2026/02/11 | 79.69 | 3.95 | 0 | 0.1 | 43.71 |
| 2026/02/06 | 79.65 | 3.94 | 0 | 0.09 | 43.71 |
| 2026/01/30 | 79.86 | 3.93 | 0 | 0.09 | 43.71 |
| 2026/01/23 | 79.87 | 4.01 | 0 | 0.1 | 43.71 |
| 2026/01/16 | 79.98 | 4.04 | 0 | 0.1 | 43.71 |
| 2026/01/09 | 80.11 | 4.05 | 0 | 0.11 | 43.71 |
| 2026/01/02 | 80.03 | 4.04 | 0 | 0.11 | 43.71 |
| 2025/12/26 | 80.32 | 4.09 | 0 | 0.13 | 43.71 |
| 2025/12/19 | 80.4 | 4.22 | 0 | 0.14 | 43.71 |
| 2025/12/12 | 80.41 | 4.29 | 0 | 0.15 | 43.71 |
| 2025/12/05 | 80.46 | 4.24 | 0 | 0.15 | 43.71 |
| 2025/11/28 | 80.55 | 4.17 | 0 | 0.15 | 43.71 |
| 2025/11/21 | 80 | 4.12 | 0 | 0.18 | 43.71 |
| 2025/11/14 | 79.97 | 4.15 | 0 | 0.19 | 43.71 |
| 2025/11/07 | 80.07 | 4.15 | 0 | 0.2 | 43.71 |
| 2025/10/31 | 79.97 | 4.11 | 0 | 0.2 | 43.71 |
| 2025/10/23 | 80.01 | 4.21 | 0 | 0.2 | 43.71 |
| 2025/10/17 | 79.92 | 4.24 | 0 | 0.19 | 43.71 |
| 2025/10/09 | 79.93 | 4.16 | 0 | 0.19 | 43.71 |
| 2025/10/03 | 79.95 | 4.25 | 0 | 0.18 | 43.71 |
| 2025/09/26 | 79.99 | 4.23 | 0 | 0.18 | 43.71 |
| 2025/09/19 | 80.02 | 4.26 | 0 | 0.17 | 43.71 |
| 2025/09/12 | 80.19 | 4.25 | 0 | 0.16 | 43.71 |
| 2025/09/05 | 80.17 | 4.25 | 0 | 0.18 | 43.71 |
| 2025/08/29 | 80.17 | 4.36 | 0 | 0.15 | 43.71 |
| 2025/08/22 | 80.32 | 4.44 | 0 | 0.15 | 43.71 |
| 2025/08/15 | 80.55 | 4.52 | 0 | 0.16 | 43.71 |
| 2025/08/08 | 80.55 | 4.49 | 0 | 0.14 | 43.71 |
| 2025/08/01 | 80.46 | 4.5 | 0 | 0.14 | 43.71 |
| 2025/07/25 | 80.41 | 4.49 | 0 | 0.14 | 43.23 |
| 2025/07/18 | 80.32 | 4.53 | 0 | 0.13 | 43.23 |
| 2025/07/11 | 80.23 | 4.55 | 0 | 0.13 | 43.23 |
| 2025/07/04 | 80.22 | 4.52 | 0 | 0.15 | 43.23 |
| 2025/06/27 | 80.34 | 4.5 | 0 | 0.15 | 43.23 |
| 2025/06/20 | 80.36 | 4.45 | 0 | 0.16 | 43.23 |
| 2025/06/13 | 80.4 | 4.5 | 0 | 0.16 | 43.23 |
| 2025/06/06 | 80.62 | 4.59 | 0 | 0.17 | 43.23 |
| 2025/05/29 | 80.5 | 4.58 | 0 | 0.18 | 43.23 |
| 2025/05/23 | 80.43 | 4.6 | 0 | 0.2 | 43.23 |
| 2025/05/16 | 80.38 | 4.59 | 0 | 0.2 | 43.23 |
| 2025/05/09 | 80.37 | 4.65 | 0 | 0.16 | 43.23 |
