中信金
2891 成交量僅含一般交易、盤後定價交易62.70
1.20 1.95%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
中信金(2891)富邦買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 61.22 | **** | 61.13 | **** | **** |
| 2026/07/17 | **** | 62.1 | **** | 61.88 | **** | **** |
| 2026/07/16 | **** | 62.96 | **** | 62.85 | **** | **** |
| 2026/07/15 | **** | 63.67 | **** | 63.54 | **** | **** |
| 2026/07/14 | **** | 64.54 | **** | 64.3 | **** | **** |
| 2026/07/13 | **** | 68.34 | **** | 67.31 | **** | **** |
| 2026/07/09 | **** | 70.18 | **** | 70.28 | **** | **** |
| 2026/07/08 | **** | 70.89 | **** | 70.34 | **** | **** |
| 2026/07/07 | **** | 71.08 | **** | 71.34 | **** | **** |
| 2026/07/06 | **** | 71.37 | **** | 71.38 | **** | **** |
| 2026/07/03 | **** | 70.78 | **** | 70.09 | **** | **** |
| 2026/07/02 | **** | 70.32 | **** | 70.28 | **** | **** |
| 2026/07/01 | **** | 71.18 | **** | 71 | **** | **** |
| 2026/06/30 | **** | 70.77 | **** | 70.69 | **** | **** |
| 2026/06/29 | **** | 70.86 | **** | 70.1 | **** | **** |
| 2026/06/26 | **** | 70.33 | **** | 70.35 | **** | **** |
| 2026/06/25 | **** | 70.85 | **** | 70.71 | **** | **** |
| 2026/06/24 | **** | 70.54 | **** | 70.91 | **** | **** |
| 2026/06/23 | **** | 73.31 | **** | 72.45 | **** | **** |
| 2026/06/22 | **** | 70.71 | **** | 70.58 | **** | **** |
請先登入成為免費會員,即可觀看完整資料