站內廣告

國票金

2889 成交量僅含一般交易、盤後定價交易
15.15
0.40 2.71%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0國票金 (2889) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0113.8014.4015.0015.6016.2016.8017.4018.004002000032-5k05k-10k010k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/031,842171------10.0115.152.719,829
06/021,67129----------14.750.005,149
06/011,642-33400.24----14.750.344,481
05/291,675-33400.24----14.70.682,884
05/281,7088400.23----14.60.343,675
05/271,70094-10.24----14.55-0.343,016
05/261,691-3500.30----14.60.342,194
05/251,69416500.30----14.55-0.682,327
05/221,678-30500.30----14.65-0.681,851
05/211,708-72510.29----14.750.342,035
05/201,78013400.22----14.70.342,116
05/191,767-11400.23----14.650.692,326
05/181,7786400.22----14.550.001,882
05/151,772254-20.23----14.55-0.343,269
05/141,74713600.34----14.6-0.343,571
05/131,7343600.35----14.65-1.012,036
05/121,731-3600.35----14.80.343,746
05/111,73422600.35----14.750.684,535
05/081,71262600.35----14.650.692,078
05/071,650-10600.36----14.550.002,669
05/061,660102600.36----14.550.342,452
05/051,558-12600.39----14.5-0.682,584
05/041,57031600.38----14.60.693,009
04/301,53911600.39----14.5-1.694,283
04/291,528-24600.39----14.750.342,074
04/281,55226-20.39----14.71.732,892
04/271,55046810.52----14.45-1.038,567
04/241,504169750.47----14.6-1.683,406
04/231,3351382-30.15----14.85-0.674,842
04/221,197225-10.42----14.95-0.994,423
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/031,842908,3900.20--908,390--15.152.719,829
06/021,671908,3900.18--908,390--14.750.005,149
06/011,642908,3900.184908,3900.0014.750.344,481
05/291,675908,3900.184908,3900.0014.70.682,884
05/281,708908,3900.194908,3900.0014.60.343,675
05/271,700908,3900.194908,3900.0014.55-0.343,016
05/261,691908,3900.195908,3900.0014.60.342,194
05/251,694908,3900.195908,3900.0014.55-0.682,327
05/221,678908,3900.185908,3900.0014.65-0.681,851
05/211,708908,3900.195908,3900.0014.750.342,035
05/201,780908,3900.204908,3900.0014.70.342,116
05/191,767908,3900.194908,3900.0014.650.692,326
05/181,778908,3900.204908,3900.0014.550.001,882
05/151,772908,3900.204908,3900.0014.55-0.343,269
05/141,747908,3900.196908,3900.0014.6-0.343,571
05/131,734908,3900.196908,3900.0014.65-1.012,036
05/121,731908,3900.196908,3900.0014.80.343,746
05/111,734908,3900.196908,3900.0014.750.684,535
05/081,712908,3900.196908,3900.0014.650.692,078
05/071,650908,3900.186908,3900.0014.550.002,669
05/061,660908,3900.186908,3900.0014.550.342,452
05/051,558908,3900.176908,3900.0014.5-0.682,584
05/041,570908,3900.176908,3900.0014.60.693,009
04/301,539908,3900.176908,3900.0014.5-1.694,283
04/291,528908,3900.176908,3900.0014.750.342,074
04/281,552908,3900.176908,3900.0014.71.732,892
04/271,550908,3900.178908,3900.0014.45-1.038,567
04/241,504908,3900.177908,3900.0014.6-1.683,406
04/231,335908,3900.152908,3900.0014.85-0.674,842
04/221,197908,3900.135908,3900.0014.95-0.994,423
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/0322760,741-346-524.1915.152.719,829
06/0271561,087658970.5514.750.005,149
06/0127760,429193284.6814.750.344,481
05/2933860,236335492.4514.70.682,884
05/2881159,9018111,184.0614.60.343,675
05/2727159,090100145.514.55-0.343,016
05/2615958,990-29-42.3414.60.342,194
05/2532359,019187272.0914.55-0.682,327
05/2225558,832255373.5814.65-0.681,851
05/213758,577-345-508.8814.750.342,035
05/2017558,922-439-645.3314.70.342,116
05/198859,361-235-344.2814.650.692,326
05/1814159,596141205.1614.550.001,882
05/1537859,455378549.9914.55-0.343,269
05/1455859,077456665.7614.6-0.343,571
05/1331258,621312457.0814.65-1.012,036
05/1275958,3097591,123.3214.80.343,746
05/1131157,550242356.9514.750.684,535
05/0813257,308-102-149.4314.650.692,078
05/0710357,410103149.8714.550.002,669
05/0678157,307592861.3614.550.342,452
05/0580756,7158071,170.1514.5-0.682,584
05/041,13455,9081,1341,655.6414.60.693,009
04/301,00954,774514745.314.5-1.694,283
04/2912554,260-1,635-2,411.6314.750.342,074
04/2823055,895204299.8814.71.732,892
04/2752155,691521752.8514.45-1.038,567
04/241,11055,1701,1101,620.614.6-1.683,406
04/231,21754,0601,1161,657.2614.85-0.674,842
04/2269452,944597892.5214.95-0.994,423
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。