三商壽
2867 成交量僅含一般交易、盤後定價交易8.74
0.12 1.39%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
三商壽(2867)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 8.7 | **** | 8.71 | **** | **** |
| 2026/06/17 | **** | 8.62 | **** | 8.66 | **** | **** |
| 2026/06/16 | **** | 8.54 | **** | 8.53 | **** | **** |
| 2026/06/15 | **** | 8.41 | **** | 8.4 | **** | **** |
| 2026/06/12 | **** | 8.28 | **** | 8.32 | **** | **** |
| 2026/06/11 | **** | 8.19 | **** | 8.11 | **** | **** |
| 2026/06/10 | **** | 8.16 | **** | 8.12 | **** | **** |
| 2026/06/09 | **** | 8.24 | **** | 8.21 | **** | **** |
| 2026/06/08 | **** | 7.9 | **** | 7.85 | **** | **** |
| 2026/06/05 | **** | 8.06 | **** | 8.05 | **** | **** |
| 2026/06/04 | **** | 8.12 | **** | 8.11 | **** | **** |
| 2026/06/03 | **** | 8 | **** | 8.01 | **** | **** |
| 2026/06/02 | **** | 7.75 | **** | 7.74 | **** | **** |
| 2026/06/01 | **** | 7.55 | **** | 7.55 | **** | **** |
| 2026/05/29 | **** | 7.49 | **** | 7.51 | **** | **** |
| 2026/05/28 | **** | 7.47 | **** | 7.52 | **** | **** |
| 2026/05/27 | **** | 7.55 | **** | 7.53 | **** | **** |
| 2026/05/26 | **** | 7.56 | **** | 7.55 | **** | **** |
| 2026/05/25 | **** | 7.51 | **** | 7.58 | **** | **** |
| 2026/05/22 | **** | 7.63 | **** | 7.66 | **** | **** |
| 2026/05/21 | **** | 7.69 | **** | 7.69 | **** | **** |
| 2026/05/20 | **** | 7.68 | **** | 7.7 | **** | **** |
| 2026/05/19 | **** | 7.76 | **** | 7.77 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
